Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Fulcrom Finance FUL | US$0,005514 | -1,11% | -10,81% | US$11.617.736 | US$10.063,46 | 2.106.931.043 FUL |
| 1002 |  KARRAT KARRAT | US$0,03340 | -5,23% | -7,63% | US$11.644.648 | US$1.303.403 | 348.673.988 KARRAT |
| 1003 |  WeBuy WE | US$0,03208 | -0,26% | 2,15% | US$11.613.643 | US$6.121,00 | 362.031.240 WE |
| 1004 |  Pirate Nation PIRATE | US$0,03823 | -3,26% | -10,95% | US$11.613.301 | US$851.702 | 303.811.690 PIRATE |
| 1005 |  U2U Network U2U | US$0,007580 | 2,70% | -13,35% | US$11.566.957 | US$549.197 | 1.526.009.637 U2U |
| 1006 |  Houdini Swap LOCK | US$0,1246 | -1,36% | -17,58% | US$11.553.246 | US$10.978,13 | 92.735.996 LOCK |
| 1007 |  FIO Protocol FIO | US$0,01421 | -2,10% | -2,55% | US$11.553.071 | US$4.124.402 | 813.030.325 FIO |
| 1008 |  Space Nation OIK | US$0,06999 | 4,18% | -4,88% | US$11.603.186 | US$370.857 | 165.790.000 OIK |
| 1009 |  FC Barcelona Fan Token BAR | US$1,03 | -2,86% | -13,13% | US$11.507.879 | US$2.136.233 | 11.178.059 BAR |
| 1010 |  Beefy BIFI | US$141,94 | -2,78% | -4,90% | US$11.355.204 | US$603.301 | 80.000 BIFI |
| 1011 |  Pkoin PKOIN | US$0,8153 | -0,74% | -8,66% | US$11.352.450 | US$80.444,43 | 13.924.177 PKOIN |
| 1012 |  HOPR HOPR | US$0,03310 | -7,02% | -18,55% | US$11.293.548 | US$408.523 | 341.173.813 HOPR |
| 1013 |  SwissCheese SWCH | US$0,2588 | 5,20% | 51,41% | US$11.322.042 | US$3.673.112 | 43.748.798 SWCH |
| 1014 |  PIVX PIVX | US$0,1199 | -2,53% | -1,23% | US$11.275.616 | US$2.399.162 | 94.024.029 PIVX |
| 1015 |  Gelato GEL | US$0,04231 | 6,61% | 12,83% | US$11.100.204 | US$228.154 | 262.339.769 GEL |
| 1016 |  Central African Republic Meme CAR | US$0,01118 | -3,47% | -72,51% | US$11.177.766 | US$851.655 | 999.966.620 CAR |
| 1017 |  Voxies VOXEL | US$0,04586 | 0,95% | -7,62% | US$11.149.974 | US$18.431.349 | 243.132.481 VOXEL |
| 1018 |  PepeFork PORK | US$0,00000003000 | -0,57% | 1,57% | US$11.106.946 | US$341.437 | 396.672.412.629.094 PORK |
| 1019 |  Kleros PNK | US$0,01379 | 0,57% | -2,01% | US$11.104.018 | US$134.665 | 805.294.703 PNK |
| 1020 |  Verasity VRA | US$0,001151 | -5,97% | -3,43% | US$11.080.914 | US$4.475.566 | 9.624.357.318 VRA |
| 1021 |  botXcoin BOTX | US$0,006158 | -4,23% | -6,33% | US$10.831.960 | - | 1.759.052.523 BOTX |
| 1022 |  Alpine F1 Team Fan Token ALPINE | US$0,6589 | -1,50% | -5,71% | US$11.013.385 | US$1.672.174 | 16.714.854 ALPINE |
| 1023 |  Soil SOIL | US$0,3329 | -2,92% | 2,90% | US$10.996.815 | US$172.137 | 33.037.889 SOIL |
| 1024 |  Dora Factory DORA | US$0,02043 | -6,71% | -8,10% | US$10.977.872 | US$1.276.055 | 537.277.116 DORA |
| 1025 |  Aura Finance AURA | US$0,1661 | -3,05% | -7,84% | US$10.906.311 | US$5.120,02 | 65.669.948 AURA |
| 1026 |  WHY WHY | US$0,00000003000 | -0,69% | 5,36% | US$10.926.830 | US$1.088.544 | 420.000.000.000.000 WHY |
| 1027 |  MATH MATH | US$0,09430 | 3,11% | -0,34% | US$10.784.267 | US$389.245 | 114.356.164 MATH |
| 1028 |  Agent Virtual Machine AVM | US$0,2093 | -3,51% | -8,45% | US$10.895.140 | US$2.144.712 | 52.050.000 AVM |
| 1029 |  MON MON | US$0,02021 | -1,03% | -12,09% | US$10.802.444 | US$1.581.815 | 534.531.922 MON |
| 1030 |  MCOIN MCOIN | US$0,06082 | -0,32% | -6,31% | US$10.765.520 | US$356.227 | 177.000.000 MCOIN |
| 1031 |  Alon ALON | US$0,01075 | -2,90% | -19,31% | US$10.731.646 | US$1.335.674 | 997.961.742 ALON |
| 1032 |  Persistence One XPRT | US$0,05012 | 0,42% | -13,08% | US$10.693.589 | US$2.480.650 | 213.368.953 XPRT |
| 1033 |  Nimiq NIM | US$0,0008080 | -5,66% | -6,17% | US$10.660.755 | US$329.267 | 13.193.728.300 NIM |
| 1034 |  USDJ USDJ | US$1,10 | -0,20% | -1,68% | US$10.575.915 | US$2.842.537 | 9.624.574 USDJ |
| 1035 |  Balance EPT | US$0,004128 | -4,52% | -21,08% | US$10.601.740 | US$4.946.384 | 2.568.454.535 EPT |
| 1036 |  Nine Chronicles WNCG | US$0,02022 | 0,22% | -6,23% | US$10.570.632 | US$464.692 | 522.729.867 WNCG |
| 1037 |  ORA ORA | US$0,2878 | -1,40% | -15,06% | US$10.552.810 | US$2.539,70 | 36.666.666 ORA |
| 1038 |  SIDUS SIDUS | US$0,0007664 | -7,36% | 12,36% | US$10.557.391 | US$578.077 | 13.774.976.159 SIDUS |
| 1039 |  Observer OBSR | US$0,001684 | 1,09% | 2,73% | US$10.453.159 | US$3.633.780 | 6.207.080.871 OBSR |
| 1040 |  PumpBTC (Governance token) PUMP | US$0,03647 | 0,67% | -11,26% | US$10.394.446 | US$978.920 | 285.000.000 PUMP |
| 1041 |  Billy (Bitcoin) BDC | US$0,01047 | -3,06% | 0,58% | US$10.471.533 | US$4.203,37 | 1.000.000.000 BDC |
| 1042 |  MileVerse MVC | US$0,003800 | 1,60% | -1,12% | US$10.492.098 | US$4.713.237 | 2.761.029.999 MVC |
| 1043 |  DeLorean DMC | US$0,003857 | -22,01% | 0,00% | US$10.447.372 | US$27.138.962 | 2.708.480.000 DMC |
| 1044 |  Nibiru Chain NIBI | US$0,01461 | 10,59% | 0,47% | US$10.336.303 | US$887.589 | 707.634.696 NIBI |
| 1045 |  MemeFi MEMEFI | US$0,001035 | -7,10% | -11,42% | US$10.348.515 | US$6.540.965 | 10.000.000.000 MEMEFI |
| 1046 |  Book of Ethereum BOOE | US$0,1074 | -3,49% | -14,40% | US$10.334.424 | US$137.484 | 96.191.009 BOOE |
| 1047 |  Botto BOTTO | US$0,2190 | -1,81% | -6,87% | US$10.289.256 | US$105.663 | 46.989.839 BOTTO |
| 1048 |  Cratos CRTS | US$0,0002088 | -1,24% | -2,58% | US$10.294.565 | US$1.450.076 | 49.299.676.745 CRTS |
| 1049 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002485 | -4,49% | -9,48% | US$10.149.895 | US$3.981.806 | 408.508.097.037 MOODENG |
| 1050 |  XSGD XSGD | US$0,7851 | 0,41% | 1,23% | US$10.188.181 | US$206.858 | 12.977.222 XSGD |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.