Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DIAM DIAM | US$0,01202 | -6,81% | -5,89% | US$17.255.626 | US$348.799 | 1.435.764.856 DIAM |
| 852 |  Shapeshift FOX Token FOX | US$0,02224 | 0,30% | -8,16% | US$17.173.644 | US$189.389 | 772.286.516 FOX |
| 853 |  Guild of Guardians GOG | US$0,02278 | -4,83% | -13,70% | US$17.128.174 | US$1.820.611 | 751.800.673 GOG |
| 854 |  RETARDIO RETARDIO | US$0,01752 | -7,94% | -10,55% | US$17.091.441 | US$1.190.616 | 975.671.265 RETARDIO |
| 855 |  DIMO DIMO | US$0,04959 | -4,21% | -16,10% | US$17.017.620 | US$93.837,52 | 343.150.120 DIMO |
| 856 |  KernelDAO KERNEL | US$0,1033 | -0,38% | -3,97% | US$17.045.909 | US$10.038.737 | 165.065.181 KERNEL |
| 857 |  pSTAKE Finance PSTAKE | US$0,03807 | -4,76% | -2,14% | US$16.737.594 | US$2.805.711 | 439.651.042 PSTAKE |
| 858 |  Doodles DOOD | US$0,002169 | -2,38% | -22,25% | US$16.915.792 | US$5.106.218 | 7.800.000.000 DOOD |
| 859 |  Namecoin NMC | US$1,15 | 0,28% | -0,99% | US$16.896.013 | US$4.305,22 | 14.736.400 NMC |
| 860 |  Metacade MCADE | US$0,01042 | 1,29% | -14,12% | US$16.854.765 | US$1.155.564 | 1.617.132.095 MCADE |
| 861 |  OG Fan Token OG | US$3,90 | -5,08% | -2,46% | US$16.779.629 | US$7.272.525 | 4.300.000 OG |
| 862 |  SynFutures F | US$0,008756 | 2,38% | -5,38% | US$16.843.056 | US$26.766.055 | 1.923.581.561 F |
| 863 |  NetMind Token NMT | US$0,5008 | -2,39% | -14,79% | US$16.751.744 | US$2.498.265 | 33.450.208 NMT |
| 864 |  MEVerse MEV | US$0,009961 | -1,95% | -33,33% | US$17.198.321 | US$13.830.711 | 1.726.645.036 MEV |
| 865 |  Bedrock BR | US$0,07967 | 0,12% | 66,80% | US$16.731.341 | US$4.359.331.190 | 210.000.000 BR |
| 866 |  Bella Protocol BEL | US$0,2086 | -4,17% | -12,74% | US$16.686.723 | US$4.415.681 | 80.000.000 BEL |
| 867 |  Unizen ZCX | US$0,02645 | -9,48% | -6,09% | US$16.627.001 | US$1.163.653 | 628.706.003 ZCX |
| 868 |  Synapse SYN | US$0,09050 | -9,38% | -28,73% | US$16.514.573 | US$6.863.149 | 182.475.200 SYN |
| 869 |  Biswap BSW | US$0,02534 | 29,78% | 15,40% | US$16.819.602 | US$288.671.742 | 663.681.572 BSW |
| 870 |  Bitgert BRISE | US$0,00000004000 | -2,51% | -8,05% | US$16.404.943 | US$2.764.916 | 395.690.000.000.000 BRISE |
| 871 |  Hyperlane HYPER | US$0,09396 | -4,73% | -11,02% | US$16.460.988 | US$11.842.373 | 175.200.000 HYPER |
| 872 |  Hermez Network HEZ | US$3,48 | -0,35% | -1,77% | US$16.374.615 | - | 4.700.000 HEZ |
| 873 |  ABBC Coin ABBC | US$0,01803 | -14,74% | 157,91% | US$16.323.225 | US$59.716,39 | 905.304.096 ABBC |
| 874 |  sudeng HIPPO | US$0,001629 | 1,46% | -3,14% | US$16.290.254 | US$18.015.068 | 10.000.000.000 HIPPO |
| 875 |  Pups (Bitcoin) PUPS | US$0,01686 | 0,36% | -14,25% | US$16.323.271 | US$111.508 | 968.445.660 PUPS |
| 876 |  Vertical AI VERTAI | US$0,1619 | 6,09% | 24,34% | US$16.191.787 | US$548.888 | 100.000.000 VERTAI |
| 877 |  RARI RARI | US$0,8573 | -1,13% | -7,10% | US$16.227.948 | US$286.674 | 18.930.099 RARI |
| 878 |  Streamflow STREAM | US$0,1205 | -7,54% | 3,02% | US$16.209.299 | US$353.698 | 134.532.329 STREAM |
| 879 |  Pepes Dog ZEUS | US$0,00000004000 | 0,39% | -13,19% | US$16.166.350 | US$2.009.538 | 420.690.000.000.000 ZEUS |
| 880 |  ApeX Protocol APEX | US$0,1651 | -1,76% | -5,89% | US$16.154.896 | US$2.450.342 | 97.849.763 APEX |
| 881 |  Inverse Finance INV | US$26,66 | -1,20% | -6,17% | US$16.080.136 | US$189.480 | 603.237 INV |
| 882 |  Verse World VERSE | US$0,1611 | -4,94% | -4,35% | US$16.111.415 | US$814.185 | 99.999.991 VERSE |
| 883 |  Tranchess CHESS | US$0,08011 | 18,83% | 0,06% | US$16.074.920 | US$15.411.906 | 200.660.209 CHESS |
| 884 |  Janitor JANITOR | US$0,01577 | -12,46% | 20,40% | US$15.770.702 | US$143.489.832 | 1.000.000.000 JANITOR |
| 885 |  SWEAT SWEAT | US$0,002221 | -5,89% | -13,44% | US$15.840.038 | US$4.292.964 | 7.133.323.127 SWEAT |
| 886 |  Definitive EDGE | US$0,07759 | -2,98% | 5,76% | US$15.751.836 | US$1.874.670 | 203.024.680 EDGE |
| 887 |  Luna by Virtuals LUNA | US$0,01576 | 1,54% | -13,60% | US$15.760.403 | US$66.842,23 | 1.000.000.000 LUNA |
| 888 |  michi (SOL) $MICHI | US$0,02812 | -3,88% | -10,10% | US$15.628.563 | US$2.767.125 | 555.763.018 $MICHI |
| 889 |  Telos TLOS | US$0,03578 | -6,87% | -14,26% | US$15.623.408 | US$2.853.027 | 436.626.913 TLOS |
| 890 |  Everclear CLEAR | US$0,03766 | -12,10% | 34,92% | US$15.590.173 | US$690.478 | 413.976.718 CLEAR |
| 891 |  Step Finance STEP | US$0,06994 | 0,50% | -6,22% | US$15.484.516 | US$130.508 | 221.408.395 STEP |
| 892 |  Major MAJOR | US$0,1846 | 3,78% | 3,22% | US$15.388.381 | US$8.422.963 | 83.349.868 MAJOR |
| 893 |  WUFFI WUF | US$0,0000001800 | -0,05% | 14,76% | US$15.416.078 | US$41.770,96 | 83.558.110.838.120 WUF |
| 894 |  Heroes of Mavia MAVIA | US$0,1363 | -3,58% | -8,82% | US$15.250.748 | US$3.952.779 | 111.931.126 MAVIA |
| 895 |  Swarms SWARMS | US$0,01518 | -5,50% | -21,43% | US$15.180.881 | US$5.016.556 | 999.984.830 SWARMS |
| 896 |  Cortex CTXC | US$0,06591 | -2,69% | -4,48% | US$15.196.942 | US$2.936.526 | 230.569.666 CTXC |
| 897 |  Myro MYRO | US$0,01613 | -4,74% | -13,41% | US$15.230.549 | US$3.298.134 | 944.203.815 MYRO |
| 898 |  Propchain PROPC | US$0,4054 | -0,55% | -9,03% | US$15.152.466 | US$496.745 | 37.373.696 PROPC |
| 899 |  Bluzelle BLZ | US$0,03237 | -1,40% | -9,01% | US$15.103.787 | US$1.059.574 | 466.653.711 BLZ |
| 900 |  Comtech Gold CGO | US$106,83 | -0,35% | -1,38% | US$15.063.026 | US$1.601.652 | 141.000 CGO |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.