Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  StrikeX STRX | US$0,03014 | 10,25% | 22,91% | US$30.136.392 | US$40.965,62 | 1.000.000.000 STRX |
| 652 |  Hashflow HFT | US$0,05178 | -1,58% | -0,28% | US$30.044.784 | US$21.520.718 | 580.270.145 HFT |
| 653 |  Kujira KUJI | US$0,2441 | -1,92% | -19,37% | US$29.865.581 | US$3.328,36 | 122.349.807 KUJI |
| 654 |  Cross The Ages CTA | US$0,05979 | 19,07% | -23,23% | US$29.892.970 | US$3.391.933 | 500.000.000 CTA |
| 655 |  IXS IXS | US$0,1651 | -0,13% | -10,59% | US$29.716.064 | US$29.245,44 | 180.000.000 IXS |
| 656 |  Decentralized Social DESO | US$3,33 | -3,65% | -9,88% | US$29.605.989 | US$70.457,23 | 8.884.536 DESO |
| 657 |  dForce DF | US$0,02946 | -12,23% | -20,97% | US$29.462.017 | US$5.328.703 | 999.926.147 DF |
| 658 |  LOFI LOFI | US$0,02938 | -10,73% | -14,34% | US$29.380.559 | US$1.438.289 | 1.000.000.000 LOFI |
| 659 |  The Arena ARENA | US$0,01195 | -8,34% | -25,08% | US$29.320.251 | US$35.963,38 | 2.453.428.606 ARENA |
| 660 |  Keyboard Cat KEYCAT | US$0,002911 | -5,86% | -13,71% | US$29.110.740 | US$2.231.781 | 10.000.000.000 KEYCAT |
| 661 |  LimeWire LMWR | US$0,08458 | -0,86% | 25,98% | US$29.227.501 | US$8.270.249 | 345.545.367 LMWR |
| 662 |  Zeta ZEX | US$0,1552 | -17,86% | -24,93% | US$29.134.603 | US$3.742.874 | 187.769.846 ZEX |
| 663 |  Hunt Town HUNT | US$0,2259 | -2,10% | -3,09% | US$28.499.440 | US$2.531.055 | 126.167.678 HUNT |
| 664 |  Oho OHO | US$0,001177 | -0,39% | 2,21% | US$28.391.505 | US$203.926 | 24.123.896.382 OHO |
| 665 |  Uquid Coin UQC | US$2,83 | -4,72% | -5,25% | US$28.280.373 | US$236.849 | 10.000.000 UQC |
| 666 |  Gearbox Protocol GEAR | US$0,002801 | -4,28% | -7,32% | US$28.005.792 | US$950.450 | 10.000.000.000 GEAR |
| 667 |  Acala Token ACA | US$0,02412 | -3,12% | -6,97% | US$28.139.588 | US$4.152.427 | 1.166.666.660 ACA |
| 668 |  LABUBU SOL LABUBU | US$0,02779 | -7,73% | 8,84% | US$27.722.344 | US$10.997.496 | 997.740.721 LABUBU |
| 669 |  Infinitar IGT | US$0,1897 | 2,43% | 9,65% | US$27.794.245 | US$2.783.232 | 146.552.973 IGT |
| 670 |  Bulla BULLA | US$0,09858 | 31,97% | 29,47% | US$27.603.617 | US$88.889.018 | 280.000.000 BULLA |
| 671 |  Zerebro ZEREBRO | US$0,02778 | 0,28% | -1,57% | US$27.780.776 | US$6.022.485 | 999.956.432 ZEREBRO |
| 672 |  Electronic USD eUSD | US$1,00 | 0,01% | 0,16% | US$27.519.993 | US$272.201 | 27.494.711 eUSD |
| 673 |  ARPA ARPA | US$0,01807 | -2,93% | -5,61% | US$27.452.369 | US$11.857.298 | 1.519.586.598 ARPA |
| 674 |  Electroneum ETN | US$0,001525 | -2,79% | 4,66% | US$27.418.599 | US$4.063.832 | 17.979.817.605 ETN |
| 675 |  BakeryToken BAKE | US$0,09467 | -1,64% | -6,24% | US$27.432.677 | US$6.485.903 | 289.770.498 BAKE |
| 676 |  Puffer PUFFER | US$0,1555 | -2,02% | -5,19% | US$27.364.928 | US$14.237.844 | 175.949.105 PUFFER |
| 677 |  THENA THE | US$0,2578 | 2,60% | 1,14% | US$27.291.156 | US$33.471.055 | 105.860.293 THE |
| 678 |  Nosana NOS | US$0,5642 | -1,19% | -4,25% | US$27.193.390 | US$457.597 | 48.197.665 NOS |
| 679 |  Node AI GPU | US$0,2771 | -5,67% | 0,14% | US$27.174.071 | US$5.237.369 | 98.069.336 GPU |
| 680 |  Vine Coin VINE | US$0,02713 | -1,88% | -9,22% | US$27.126.060 | US$22.915.275 | 999.994.104 VINE |
| 681 |  Pirate Chain ARRR | US$0,1378 | -3,22% | -4,52% | US$27.044.001 | US$189.124 | 196.213.798 ARRR |
| 682 |  MAP Protocol MAPO | US$0,004584 | -2,28% | -11,38% | US$26.903.533 | US$1.848.264 | 5.868.747.387 MAPO |
| 683 |  FirmaChain FCT | US$0,02647 | -4,32% | -2,89% | US$26.868.036 | US$1.779.633 | 1.014.996.893 FCT |
| 684 |  Assemble AI ASM | US$0,01744 | -6,07% | -17,77% | US$26.156.927 | US$1.595.236 | 1.500.000.000 ASM |
| 685 |  Pythia PYTHIA | US$0,02673 | -2,88% | -6,05% | US$26.726.107 | US$1.376.298 | 999.980.454 PYTHIA |
| 686 |  Milady Meme Coin LADYS | US$0,00000004000 | -3,15% | -10,03% | US$26.721.313 | US$4.587.692 | 734.366.023.232.083 LADYS |
| 687 |  Wojak WOJAK | US$0,0003844 | -2,49% | 1,47% | US$26.676.030 | US$1.624.576 | 69.404.726.737 WOJAK |
| 688 |  Wibegram WIBE | US$1,30 | -1,12% | -10,50% | US$26.601.136 | US$3.522.030 | 20.385.664 WIBE |
| 689 |  SORA XOR | - | 15,01% | -42,48% | US$26.383.376 | US$17.429,84 | 582.851.942.554.776.371.200 XOR |
| 690 |  Syscoin SYS | US$0,03213 | -2,13% | -6,92% | US$26.419.486 | US$1.446.951 | 822.320.449 SYS |
| 691 |  VICE Token VICE | US$0,02580 | -15,93% | -24,61% | US$25.502.864 | US$502.524 | 988.310.463 VICE |
| 692 |  district0x DNT | US$0,02603 | -2,48% | -1,96% | US$26.026.719 | US$38.702,86 | 1.000.000.000 DNT |
| 693 |  Morphware XMW | US$0,03178 | -6,85% | 5,80% | US$26.178.491 | US$690.581 | 823.702.984 XMW |
| 694 |  Fair and Free FAIR3 | US$0,02771 | -1,84% | -4,81% | US$25.929.197 | US$16.587.793 | 935.814.213 FAIR3 |
| 695 |  DODO DODO | US$0,03594 | -2,35% | -8,19% | US$26.079.527 | US$4.611.565 | 725.703.404 DODO |
| 696 |  Catizen CATI | US$0,07937 | 2,32% | 5,67% | US$25.858.457 | US$13.020.017 | 325.790.000 CATI |
| 697 |  tao.bot TAOBOT | US$0,3364 | 0,35% | 9,93% | US$25.793.744 | US$64.763,89 | 76.666.667 TAOBOT |
| 698 |  OMG Network OMG | US$0,1838 | -0,44% | -0,45% | US$25.779.108 | US$6.046.952 | 140.245.398 OMG |
| 699 |  CZ's Dog BROCCOLI | US$0,02647 | -4,10% | 15,09% | US$25.784.172 | US$19.916.166 | 973.907.899 BROCCOLI |
| 700 |  KoKoK The Roach KOKOK | US$0,1289 | -5,89% | -6,77% | US$25.781.535 | US$420.653 | 199.996.435 KOKOK |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.