Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitcoin Wizards WZRD | US$2,07 | 0,58% | 0,09% | US$43.453.707 | US$142.856 | 21.000.000 WZRD |
| 552 |  SuperRare RARE | US$0,05299 | 13,55% | 5,75% | US$43.671.933 | US$118.310.090 | 824.181.194 RARE |
| 553 |  Ski Mask Dog SKI | US$0,04375 | 2,67% | -0,64% | US$43.289.041 | US$963.330 | 989.397.047 SKI |
| 554 |  Gods Unchained GODS | US$0,1155 | -5,28% | -5,42% | US$43.286.207 | US$2.451.845 | 374.861.113 GODS |
| 555 |  BENQI QI | US$0,006188 | -2,16% | -4,88% | US$42.974.238 | US$1.456.349 | 6.944.600.824 QI |
| 556 |  DIA DIA | US$0,3578 | -9,22% | -3,05% | US$42.825.608 | US$6.858.290 | 119.676.104 DIA |
| 557 |  SmarDex SDEX | US$0,004670 | -1,35% | -3,12% | US$42.919.974 | US$431.363 | 9.190.730.485 SDEX |
| 558 |  Hamster Kombat HMSTR | US$0,0006587 | -2,08% | -18,15% | US$42.405.928 | US$17.164.467 | 64.375.000.000 HMSTR |
| 559 |  UNIPOLY UNP | US$0,1928 | -0,09% | -4,23% | US$42.276.740 | US$1.134.392 | 219.230.000 UNP |
| 560 |  Tokamak Network TOKAMAK | US$0,9721 | -4,05% | -1,72% | US$42.617.423 | US$1.102.461 | 43.841.454 TOKAMAK |
| 561 |  Xphere XP | US$0,02279 | 13,72% | -11,90% | US$42.179.665 | US$1.104.485 | 1.850.543.935 XP |
| 562 |  Matrixdock Gold XAUM | US$3.338,16 | -0,54% | -1,45% | US$42.074.643 | US$261.021 | 12.604 XAUM |
| 563 |  Tether EURt EURt | US$1,16 | 0,82% | 1,20% | US$42.043.597 | US$355.367 | 36.387.340 EURt |
| 564 |  Liqwid Finance LQ | US$2,07 | -0,67% | -14,28% | US$41.622.757 | US$32.391,70 | 20.142.394 LQ |
| 565 |  Tensor TNSR | US$0,1066 | -1,12% | -4,11% | US$41.525.982 | US$8.778.570 | 389.399.208 TNSR |
| 566 |  Coin98 C98 | US$0,04266 | -2,53% | -6,31% | US$41.248.455 | US$15.607.505 | 966.944.168 C98 |
| 567 |  Liquity USD LUSD | US$1,00 | 0,01% | 0,08% | US$41.183.845 | US$35.114,62 | 41.063.914 LUSD |
| 568 |  Symbol XYM | US$0,006677 | -1,95% | 6,83% | US$41.133.777 | US$175.742 | 6.160.729.650 XYM |
| 569 |  Forta FORT | US$0,06928 | -12,19% | -31,51% | US$40.801.786 | US$3.549.783 | 588.945.557 FORT |
| 570 |  Fuel Network FUEL | US$0,007813 | 1,10% | -7,28% | US$40.649.338 | US$1.617.199 | 5.203.019.985 FUEL |
| 571 |  Devve DEVVE | US$0,4443 | -0,95% | 0,59% | US$40.637.105 | US$392.741 | 91.461.396 DEVVE |
| 572 |  Velodrome Finance VELO | US$0,04412 | -2,04% | -10,96% | US$40.375.154 | US$4.463.708 | 915.202.511 VELO |
| 573 |  MovieBloc MBL | US$0,002165 | -3,96% | -2,35% | US$40.198.270 | US$4.905.002 | 18.565.887.214 MBL |
| 574 |  MARBLEX MBX | US$0,1899 | -1,13% | -6,06% | US$40.094.450 | US$2.198.312 | 211.100.857 MBX |
| 575 |  SuperWalk GRND | US$0,05885 | -2,27% | -13,50% | US$39.888.544 | US$311.872 | 677.795.236 GRND |
| 576 |  SUPRA SUPRA | US$0,002656 | -6,30% | -18,36% | US$39.832.155 | US$2.362.799 | 14.999.754.257 SUPRA |
| 577 |  Test TST | US$0,04181 | -0,55% | -2,84% | US$39.591.290 | US$9.297.890 | 946.907.935 TST |
| 578 |  DEAPcoin DEP | US$0,001339 | 0,19% | 7,71% | US$39.550.074 | US$2.075.887 | 29.542.900.001 DEP |
| 579 |  Shentu CTK | US$0,2690 | 3,61% | 10,28% | US$39.662.037 | US$16.984.033 | 147.463.480 CTK |
| 580 |  CoinEx Token CET | US$0,05573 | -0,82% | -8,73% | US$39.489.545 | US$72.582,35 | 708.633.582 CET |
| 581 |  NEM XEM | US$0,004417 | -11,72% | -8,90% | US$39.749.600 | US$24.325.570 | 8.999.999.999 XEM |
| 582 |  MyShell SHELL | US$0,1355 | -2,77% | -5,29% | US$39.200.240 | US$12.908.921 | 289.333.333 SHELL |
| 583 |  SOON SOON | US$0,2314 | -4,61% | 18,30% | US$39.018.065 | US$25.756.533 | 168.584.398 SOON |
| 584 |  EscoinToken ELG | US$0,2472 | -0,28% | 5,67% | US$38.852.164 | US$342.583 | 157.137.249 ELG |
| 585 |  Treasure MAGIC | US$0,1267 | -4,18% | -11,83% | US$38.956.497 | US$17.197.560 | 307.389.567 MAGIC |
| 586 |  PinLink PIN | US$0,4389 | -3,80% | -24,55% | US$38.715.467 | US$1.313.733 | 88.206.631 PIN |
| 587 |  ANyONe Protocol ANYONE | US$0,3951 | -2,84% | 18,20% | US$38.526.456 | US$288.307 | 97.499.966 ANYONE |
| 588 |  sUSD SUSD | US$0,9417 | 0,18% | -2,16% | US$38.552.206 | US$144.985 | 40.940.350 SUSD |
| 589 |  Humanity Protocol H | US$0,02089 | -45,11% | 0,00% | US$38.124.819 | US$79.105.205 | 1.825.000.000 H |
| 590 |  Act I : The AI Prophecy ACT | US$0,03990 | -3,68% | -4,10% | US$37.838.976 | US$24.095.166 | 948.244.863 ACT |
| 591 |  Mansory MNSRY | US$0,04190 | -3,02% | -13,68% | US$37.705.763 | US$2.086.707 | 899.988.228 MNSRY |
| 592 |  Roam ROAM | US$0,1251 | -14,11% | -17,21% | US$37.562.614 | US$441.261.914 | 300.195.607 ROAM |
| 593 |  GRIFFAIN GRIFFAIN | US$0,03758 | -4,06% | -7,43% | US$37.570.916 | US$8.586.143 | 999.881.120 GRIFFAIN |
| 594 |  XPLA XPLA | US$0,04512 | -4,98% | -9,87% | US$37.132.750 | US$1.470.727 | 822.923.766 XPLA |
| 595 |  MobileCoin MOB | US$0,1883 | 0,25% | -0,40% | US$37.360.580 | US$51.773,83 | 198.399.727 MOB |
| 596 |  Vulcan Forged (PYR) PYR | US$0,8655 | 0,93% | -8,35% | US$37.260.672 | US$5.612.711 | 43.052.980 PYR |
| 597 |  Fwog (SOL) FWOG | US$0,03799 | -2,08% | -12,83% | US$37.064.349 | US$4.364.223 | 975.635.328 FWOG |
| 598 |  Sleepless AI AI | US$0,1067 | -2,19% | -9,88% | US$37.076.775 | US$7.309.085 | 347.604.165 AI |
| 599 |  Highstreet HIGH | US$0,4906 | -2,19% | -6,40% | US$36.871.083 | US$6.487.858 | 75.157.656 HIGH |
| 600 |  Myria MYRIA | US$0,001127 | -6,39% | -10,63% | US$36.659.643 | US$1.349.126 | 32.528.440.672 MYRIA |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.