Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Covalent X Token CXT | US$0,02304 | -3,25% | -14,84% | US$22.458.463 | US$1.407.200 | 974.891.000 CXT |
| 752 |  Tiger Shark TIGERSHARK | US$0,02244 | -18,41% | -20,96% | US$22.440.099 | US$2.836.638 | 999.999.733 TIGERSHARK |
| 753 |  Renzo REZ | US$0,008006 | -0,58% | -10,40% | US$22.387.357 | US$9.405.247 | 2.796.457.056 REZ |
| 754 |  Stader SD | US$0,4168 | -2,01% | -5,48% | US$22.210.284 | US$3.042.786 | 53.284.459 SD |
| 755 |  Green Satoshi Token (SOL) GST | US$0,006279 | -0,91% | -0,94% | US$22.004.383 | US$710.078 | 3.504.436.952 GST |
| 756 |  Heima HEI | US$0,2841 | -1,77% | -9,88% | US$21.761.221 | US$3.552.211 | 76.607.208 HEI |
| 757 |  Chainbounty BOUNTY | US$0,04144 | -3,89% | -2,76% | US$21.686.208 | US$650.227 | 523.333.331 BOUNTY |
| 758 |  SideShift Token XAI | US$0,1489 | 0,31% | -5,04% | US$21.479.856 | - | 144.299.738 XAI |
| 759 |  Orbiter Finance OBT | US$0,006905 | 3,06% | -10,93% | US$21.406.557 | US$9.115.495 | 3.100.000.000 OBT |
| 760 |  Gitcoin GTC | US$0,2222 | -1,66% | -2,92% | US$21.413.752 | US$2.644.746 | 96.384.728 GTC |
| 761 |  Dego Finance DEGO | US$1,02 | 0,93% | 0,36% | US$21.379.295 | US$3.259.998 | 20.997.213 DEGO |
| 762 |  LUKSO LYX | US$0,7001 | -2,84% | -6,50% | US$21.378.027 | US$374.206 | 30.535.907 LYX |
| 763 |  Toko Token TKO | US$0,1277 | -0,87% | -2,42% | US$21.536.400 | US$1.583.037 | 168.667.248 TKO |
| 764 |  Hooked Protocol HOOK | US$0,08908 | -0,95% | -7,09% | US$21.282.167 | US$5.580.834 | 238.915.398 HOOK |
| 765 |  Pikaboss PIKA | US$0,00000005000 | 0,95% | -3,55% | US$21.210.593 | US$73,51 | 420.690.000.000.000 PIKA |
| 766 |  OORT OORT | US$0,04003 | 0,76% | 0,83% | US$21.137.233 | US$2.118.538 | 527.970.435 OORT |
| 767 |  DEXTools DEXT | US$0,2718 | -4,19% | -7,58% | US$21.082.498 | US$46.347,11 | 77.556.282 DEXT |
| 768 |  McDull MCDULL | US$0,000002790 | -5,08% | -12,92% | US$21.049.779 | US$27.249,39 | 7.555.555.555.554 MCDULL |
| 769 |  Santos FC Fan Token SANTOS | US$1,82 | -0,74% | -8,88% | US$21.046.416 | US$3.362.032 | 11.546.061 SANTOS |
| 770 |  StorX Network SRX | US$0,05229 | 0,23% | -2,11% | US$20.914.432 | US$1.977.253 | 400.000.000 SRX |
| 771 |  Hegic HEGIC | US$0,02957 | -1,83% | -4,08% | US$20.811.908 | US$63.485,08 | 703.727.349 HEGIC |
| 772 |  Wanchain WAN | US$0,1047 | -2,22% | -2,02% | US$20.795.897 | US$4.577.731 | 198.544.068 WAN |
| 773 |  GOUT GOUT | US$0,0001346 | -5,14% | -29,49% | US$20.630.518 | US$1.141.473 | 153.235.028.133 GOUT |
| 774 |  Enzyme MLN | US$6,90 | -1,24% | -5,84% | US$20.648.057 | US$7.610.071 | 2.991.678 MLN |
| 775 |  ELYSIA EL | US$0,004262 | -1,25% | -1,34% | US$20.498.160 | US$666.282 | 4.809.968.904 EL |
| 776 |  Sperax SPA | US$0,01211 | -3,98% | -11,33% | US$20.491.853 | US$3.700.992 | 1.691.682.261 SPA |
| 777 |  Unicorn Fart Dust UFD | US$0,02040 | -7,69% | -10,98% | US$20.399.202 | US$4.755.595 | 1.000.000.000 UFD |
| 778 |  RAMP RAMP | US$0,04273 | -21,38% | -4,01% | US$20.417.862 | - | 477.838.740 RAMP |
| 779 |  Wen WEN | US$0,00002795 | -2,64% | -20,41% | US$20.343.191 | US$2.533.401 | 727.716.951.329 WEN |
| 780 |  Bertram The Pomeranian BERT | US$0,02095 | 0,55% | -26,31% | US$20.258.180 | US$1.999.461 | 966.749.338 BERT |
| 781 |  Lorenzo Protocol BANK | US$0,04776 | -3,04% | 7,79% | US$20.309.747 | US$9.234.794 | 425.250.000 BANK |
| 782 |  Alkimi ADS | US$0,08541 | 3,01% | -2,89% | US$20.241.033 | US$173.465 | 236.991.084 ADS |
| 783 |  Kendu KENDU | US$0,00002126 | -0,77% | -7,17% | US$20.165.595 | US$9.344,85 | 948.428.147.258 KENDU |
| 784 |  Camino Network CAM | US$0,06174 | -0,55% | -9,11% | US$20.089.762 | US$233.174 | 325.415.728 CAM |
| 785 |  ArbDoge AI AIDOGE | - | 1,93% | 5,58% | US$19.865.024 | US$7.322.005 | 174.455.896.934.211.008 AIDOGE |
| 786 |  Avalon Labs (AVL) AVL | US$0,1250 | -0,84% | -4,00% | US$20.211.166 | US$9.828.224 | 161.683.998 AVL |
| 787 |  Not Pixel PX | US$0,1116 | -4,70% | -0,24% | US$19.896.209 | US$589.081 | 178.201.656 PX |
| 788 |  Suilend SEND | US$0,4097 | -3,74% | -10,29% | US$19.961.167 | US$1.131.780 | 48.720.041 SEND |
| 789 |  Badger DAO BADGER | US$0,9764 | 0,87% | 3,58% | US$19.908.667 | US$3.488.992 | 20.390.584 BADGER |
| 790 |  Jambo J | US$0,1243 | -8,33% | -13,08% | US$20.006.430 | US$3.861.944 | 161.007.935 J |
| 791 |  Unstable Coin (usduc.xyz) USDUC | US$0,01983 | 5,91% | 134,21% | US$19.832.569 | US$4.663.923 | 999.963.964 USDUC |
| 792 |  dYdX (ethDYDX) ETHDYDX | US$0,4727 | -1,21% | -7,30% | US$19.691.508 | US$16.820.530 | 41.657.250 ETHDYDX |
| 793 |  League of Kingdoms Arena LOKA | US$0,05195 | 1,02% | -1,19% | US$19.551.833 | US$6.437.556 | 376.386.706 LOKA |
| 794 |  Crown by Third Time Games CROWN | US$0,1022 | -6,24% | -8,19% | US$19.485.223 | US$64.493,10 | 190.615.863 CROWN |
| 795 |  NKN NKN | US$0,02463 | 1,10% | -1,04% | US$19.441.277 | US$13.828.972 | 789.311.127 NKN |
| 796 |  YETI YETI | US$0,01940 | -3,40% | 28,95% | US$19.403.502 | US$116.104 | 1.000.000.000 YETI |
| 797 |  Masha MASHA | US$0,01949 | 6,17% | 6,23% | US$19.492.806 | US$169.757 | 1.000.000.000 MASHA |
| 798 |  BSquared Network B2 | US$0,4111 | 8,74% | 18,39% | US$19.280.670 | US$29.324.759 | 46.900.245 B2 |
| 799 |  PaLM AI PALM | US$0,2512 | -0,12% | 5,75% | US$19.371.943 | US$134.277 | 77.129.726 PALM |
| 800 |  Victoria VR VR | US$0,003041 | 13,41% | 13,46% | US$19.301.406 | US$4.922.237 | 6.346.850.909 VR |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.