Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Alpha Quark Token AQT | US$0,9434 | -6,80% | 2,24% | US$25.287.782 | US$11.836.965 | 26.806.201 AQT |
| 702 |  Radiant Capital RDNT | US$0,01978 | -3,85% | -6,36% | US$25.545.024 | US$6.672.748 | 1.291.356.271 RDNT |
| 703 |  ORIGYN OGY | US$0,003264 | 10,09% | 27,35% | US$25.550.867 | US$434.752 | 7.828.640.875 OGY |
| 704 |  Lumia LUMIA | US$0,2139 | -4,51% | -9,61% | US$25.421.416 | US$3.407.477 | 118.846.222 LUMIA |
| 705 |  CLV CLV | US$0,02063 | -1,92% | -0,58% | US$25.254.913 | US$1.424.299 | 1.224.140.929 CLV |
| 706 |  Solend SLND | US$0,2540 | -0,01% | -0,36% | US$25.317.728 | US$40.595,85 | 99.666.417 SLND |
| 707 |  Maverick Protocol MAV | US$0,04242 | -2,67% | -5,29% | US$25.301.531 | US$3.037.578 | 596.431.975 MAV |
| 708 |  Moss Coin MOC | US$0,05822 | -5,04% | -5,42% | US$25.123.264 | US$1.910.481 | 431.489.688 MOC |
| 709 |  Aegis YUSD YUSD | US$0,9996 | -0,07% | -0,04% | US$25.090.674 | US$489.696 | 25.101.492 YUSD |
| 710 |  Pangolin PNG | US$0,1137 | -0,51% | -12,50% | US$25.063.291 | US$662.684 | 220.373.971 PNG |
| 711 |  Parcl PRCL | US$0,06080 | -5,18% | -8,04% | US$25.065.565 | US$5.397.157 | 412.284.457 PRCL |
| 712 |  Mr Miggles MIGGLES | US$0,02604 | -1,69% | -4,61% | US$24.927.971 | US$1.532.575 | 957.371.091 MIGGLES |
| 713 |  PlatON LAT | US$0,003770 | -1,94% | -4,05% | US$24.922.355 | US$3.626.897 | 6.610.001.163 LAT |
| 714 |  AVA AVA | US$0,02470 | -4,95% | -14,31% | US$24.700.240 | US$3.363.933 | 999.994.070 AVA |
| 715 |  BOBO BOBO | US$0,0000003700 | -4,24% | -0,59% | US$24.573.079 | US$2.143.373 | 66.134.444.313.649 BOBO |
| 716 |  MetaMUI MMUI | US$0,05148 | 5,46% | 9,09% | US$24.515.979 | US$272.511 | 476.246.491 MMUI |
| 717 |  Bluefin BLUE | US$0,08021 | -5,22% | -6,18% | US$24.512.183 | US$6.531.648 | 305.592.958 BLUE |
| 718 |  Sui Name Service NS | US$0,1308 | -4,49% | -11,06% | US$24.470.649 | US$2.848.156 | 187.114.596 NS |
| 719 |  Stride STRD | US$0,2790 | -1,62% | -18,66% | US$24.501.064 | US$175.712 | 87.825.728 STRD |
| 720 |  AhaToken AHT | US$0,003640 | -2,60% | -0,12% | US$24.334.715 | US$1.152.762 | 6.685.926.577 AHT |
| 721 |  Groestlcoin GRS | US$0,2770 | -4,07% | -7,36% | US$24.331.036 | US$438.968 | 87.851.689 GRS |
| 722 |  NFPrompt NFP | US$0,05295 | -2,33% | -8,13% | US$24.215.014 | US$2.470.715 | 457.317.825 NFP |
| 723 |  Helium Mobile MOBILE | US$0,0002687 | -3,02% | -16,77% | US$23.988.554 | US$2.913.158 | 89.280.000.000 MOBILE |
| 724 |  Fractal Bitcoin FB | US$0,4767 | 1,03% | 0,99% | US$24.040.849 | US$4.255.160 | 50.426.925 FB |
| 725 |  Agoras: Tau Net AGRS | US$0,7997 | -0,07% | 7,08% | US$23.880.874 | US$19.053,45 | 29.861.811 AGRS |
| 726 |  Dusk DUSK | US$0,04929 | -1,63% | -6,68% | US$23.941.977 | US$3.179.011 | 485.699.999 DUSK |
| 727 |  SaucerSwap SAUCE | US$0,02890 | -4,81% | -4,63% | US$23.846.780 | US$231.244 | 825.020.302 SAUCE |
| 728 |  AI Rig Complex ARC | US$0,02383 | -4,62% | -14,36% | US$23.834.097 | US$786.950 | 999.998.319 ARC |
| 729 |  Haedal Protocol HAEDAL | US$0,1170 | -6,98% | -7,62% | US$23.837.863 | US$17.364.602 | 203.750.000 HAEDAL |
| 730 |  Derive DRV | US$0,03220 | 6,37% | 10,38% | US$23.749.186 | US$146.049 | 737.529.683 DRV |
| 731 |  Automata Network ATA | US$0,04028 | -1,27% | -1,00% | US$23.677.952 | US$8.334.190 | 587.792.028 ATA |
| 732 |  Alien Worlds TLM | US$0,004046 | -2,11% | -2,57% | US$23.642.062 | US$8.609.410 | 5.842.690.604 TLM |
| 733 |  Isiklar Coin ISIKC | US$0,2369 | 0,58% | -0,74% | US$23.687.071 | US$824.010 | 100.000.000 ISIKC |
| 734 |  MOBOX MBOX | US$0,04711 | 5,70% | 5,43% | US$23.568.607 | US$42.065.852 | 500.322.467 MBOX |
| 735 |  Truth TRUU | US$0,001912 | -0,65% | -13,44% | US$23.234.283 | US$1.089.435 | 12.148.792.291 TRUU |
| 736 |  inSure DeFi SURE | US$0,0008670 | -4,56% | -8,03% | US$23.226.579 | - | 26.790.063.175 SURE |
| 737 |  Magpie MGP | US$0,04839 | -0,02% | -6,68% | US$23.160.466 | US$16.954,02 | 478.581.569 MGP |
| 738 |  Resolv RESOLV | US$0,1479 | -7,15% | -23,62% | US$23.038.995 | US$52.414.011 | 155.750.000 RESOLV |
| 739 |  AGENDA 47 A47 | US$0,02304 | 0,81% | -4,57% | US$23.043.729 | US$5.157.642 | 999.990.395 A47 |
| 740 |  Burnedfi BURN | US$1,78 | 1,64% | 1,78% | US$23.043.556 | US$481.514 | 12.934.100 BURN |
| 741 |  Ultra UOS | US$0,05199 | 0,14% | 3,71% | US$23.035.449 | US$1.903.463 | 443.098.251 UOS |
| 742 |  RIZE RIZE | US$0,02318 | -0,67% | -23,39% | US$23.035.750 | US$33.923,04 | 993.673.370 RIZE |
| 743 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02296 | -7,46% | -25,04% | US$22.957.689 | US$4.202.284 | 1.000.000.000 KEKIUS |
| 744 |  Phoenix PHB | US$0,4017 | -2,38% | -7,30% | US$22.818.004 | US$7.741.842 | 56.801.041 PHB |
| 745 |  Minswap MIN | US$0,01587 | 1,29% | -0,50% | US$22.725.762 | US$204.753 | 1.431.842.278 MIN |
| 746 |  DAO Maker DAO | US$0,1152 | -0,83% | -6,09% | US$22.726.836 | US$3.153.936 | 197.263.205 DAO |
| 747 |  Sharp SHARP | US$0,008436 | -0,33% | -0,35% | US$22.669.674 | US$147.021 | 2.687.239.197 SHARP |
| 748 |  NeuralAI NEURAL | US$2,26 | -2,90% | 8,30% | US$22.595.160 | US$184.681 | 10.000.000 NEURAL |
| 749 |  Neon EVM NEON | US$0,09444 | -0,05% | -7,79% | US$22.614.802 | US$769.177 | 239.465.527 NEON |
| 750 |  RACA RACA | US$0,00005468 | -0,49% | -7,68% | US$22.453.615 | US$5.553.828 | 410.670.371.068 RACA |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.