Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  Vibing Cat VCAT | US$0,1234 | 4,22% | 6,12% | - | - | - |
| 7853 |  Andy (SOL) ANDY | US$0,0001475 | -1,97% | -16,60% | - | - | - |
| 7854 |  PanoVerse PANO | US$0,01185 | 1,89% | 3,18% | - | - | - |
| 7855 |  ETH Trust Fund ETF | - | 12,40% | 54,70% | - | - | - |
| 7856 |  GRIMREAPER GRIM | US$0,00001167 | 0,00% | -0,31% | - | - | - |
| 7857 |  SUPER BONK BONK | - | 0,14% | 2,65% | - | - | - |
| 7858 |  SAFEMOON SOLANA SAFEMOON | US$0,00003671 | 7,84% | -57,65% | - | - | - |
| 7859 |  Kermit KERMIT | US$0,00005700 | -0,76% | -0,76% | - | - | - |
| 7860 |  Tao Ceτi CETI | US$0,04995 | 0,00% | -19,59% | - | - | - |
| 7861 |  dogwifscarf WIFS | US$0,00001887 | 0,00% | -16,19% | - | - | - |
| 7862 |  The Infinite Garden ETH | US$0,003309 | -0,86% | -4,91% | - | - | - |
| 7863 |  BNB BONK BNBBONK | - | 0,42% | 9,29% | - | - | - |
| 7864 |  bloo foster coin BLOO | US$0,05715 | 0,00% | -14,15% | - | - | - |
| 7865 |  Hokkaidu Inu HOKK | - | -0,58% | -4,58% | - | - | - |
| 7866 |  Electron (Bitcoin) ELECTRON | US$0,001379 | 0,43% | 3,54% | - | - | - |
| 7867 |  Taylor Swift's Cat BENJI BENJI | US$0,00009392 | -2,32% | -8,72% | - | - | - |
| 7868 |  Baba $BABA | US$0,00006092 | -2,97% | -4,89% | - | - | - |
| 7869 |  ViZion Protocol VIZION | US$0,0002912 | 0,00% | -3,98% | - | - | - |
| 7870 |  Chonk The Cat CHONK | US$0,00002294 | 0,00% | 1,33% | - | - | - |
| 7871 |  Hitmakr HMKR | US$0,0002200 | 0,00% | -1,98% | - | - | - |
| 7872 |  ETH3.0 ETH 3.0 | - | 0,00% | -100,00% | - | - | - |
| 7873 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 7874 |  DuckCoin DUCK | US$0,0003565 | 1,92% | -4,21% | - | - | - |
| 7875 |  Pepe Sora AI PEPESORA | US$0,00001954 | 0,00% | -9,01% | - | - | - |
| 7876 |  Blue Whale WHALE | US$0,000001710 | -1,69% | -1,72% | - | - | - |
| 7877 |  Fort Block Games FBG | US$0,01946 | 2,09% | -4,42% | - | - | - |
| 7878 |  Cat wif Hands CATWIF | US$0,0000001800 | -1,63% | -0,69% | - | - | - |
| 7879 |  WAR OF MEME WOME | US$0,000001410 | -0,61% | 1,67% | - | - | - |
| 7880 |  Fomo Base FOMO | US$0,00001158 | 0,00% | -3,07% | - | - | - |
| 7881 |  Bird Dog BIRDDOG | US$0,0002826 | -2,59% | -0,82% | - | - | - |
| 7882 |  ShibaInu On Solana SHIB | US$0,00002374 | -1,93% | -20,09% | - | - | - |
| 7883 |  TRUMP2024 TRUMP2024 | - | 0,00% | -2,28% | - | - | - |
| 7884 |  PunkCity PUNK | US$0,08043 | -1,15% | -6,61% | - | - | - |
| 7885 |  Ton Inu TINU | US$0,00007585 | 0,17% | -4,65% | - | - | - |
| 7886 |  TG20 TGram TGRAM | US$0,0000002200 | 0,00% | -4,12% | - | - | - |
| 7887 |  Paper Plane PLANE | US$0,001580 | -2,54% | -9,09% | - | - | - |
| 7888 |  TONY THE DUCK TONY | US$0,00009695 | -4,18% | -5,85% | - | - | - |
| 7889 |  Wicked Bet WIK | US$0,003833 | 0,00% | -8,29% | - | - | - |
| 7890 |  Shiva Inu SHIV | US$0,00000001000 | 2,22% | -13,01% | - | - | - |
| 7891 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000008100 | 1,64% | -3,77% | - | - | - |
| 7892 |  BLERF BLERF | US$0,000003150 | 0,15% | 5,27% | - | US$6,64 | - |
| 7893 |  CAT COIN CAT | - | -0,33% | 2,20% | - | - | - |
| 7894 |  Base Goddess TYBGS | US$0,0000001700 | 0,20% | 7,56% | - | - | - |
| 7895 |  Shroomates SHROOM | US$0,0002530 | 29,16% | 128,48% | - | - | - |
| 7896 |  Yikes Dog YIKES | US$0,000009780 | -1,77% | -3,49% | - | - | - |
| 7897 |  BonusBlock BONUS | US$0,0001301 | 0,00% | -78,67% | - | - | - |
| 7898 |  canwifhat CAN | US$0,0006021 | -0,58% | -0,67% | - | - | - |
| 7899 |  Solstream STREAM | US$0,002927 | 0,00% | -9,05% | - | - | - |
| 7900 |  Jake The Dog JAKE | US$0,00007923 | -1,29% | -2,92% | - | - | - |
| 7901 |  TensorScan AI TSA | US$0,06483 | 0,00% | -17,14% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 191 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.