Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  GameBeeBSC GBB | US$0,00001057 | -5,38% | -5,47% | - | US$225,64 | - |
| 5552 |  Farting Unicorn FU | US$0,00006025 | 6,48% | -14,01% | - | US$225,96 | - |
| 5553 |  Happy Birthday Coin HBDC | US$0,005764 | 1,02% | -3,47% | - | US$223,03 | - |
| 5554 |  DePlan DPLN | US$0,01014 | 2,01% | -13,44% | - | - | - |
| 5555 |  Bean Cash BITB | US$0,0004553 | 0,00% | 0,00% | - | US$221,22 | - |
| 5556 |  Ripples RPLS | US$0,003321 | -1,84% | -18,25% | - | US$220,91 | - |
| 5557 |  Neiro Pump NEIRO | US$0,0003857 | 2,97% | -49,95% | - | US$220,28 | - |
| 5558 |  xWIN Finance XWIN | US$0,01471 | -3,14% | 11,32% | - | US$184,74 | - |
| 5559 |  ALITA ALITA | US$0,000001240 | -5,69% | -43,99% | - | US$205,28 | - |
| 5560 |  Regen Network REGEN | US$0,01864 | 0,26% | -5,51% | - | US$209,25 | - |
| 5561 |  Famous Fox Federation FOXY | US$0,002212 | 1,64% | -5,66% | - | US$201,67 | - |
| 5562 |  Homer Simpson(Solana) HOMER | - | -0,06% | -7,11% | - | US$201,29 | - |
| 5563 |  Sulaana SUL | US$0,4001 | -10,60% | -23,06% | - | US$200,52 | - |
| 5564 |  Jason Derulo JASON | US$0,00008968 | 0,98% | 2,96% | - | US$200,50 | - |
| 5565 |  MOON INU MOON | - | -0,12% | -20,06% | - | US$199,96 | - |
| 5566 |  HashBX HBX | US$0,0002338 | 2,26% | 3,21% | - | US$248,76 | - |
| 5567 |  Pepe Community PEPE | US$0,0003045 | 9,44% | 19,44% | - | - | - |
| 5568 |  MAGA DOGE MAGADOGE | - | 1,50% | 8,78% | - | US$195,43 | - |
| 5569 |  Hatchyverse HATCHY | US$0,0005011 | 2,70% | 4,67% | - | US$192,94 | - |
| 5570 |  DUCK DUCK | US$0,00003576 | -3,46% | -10,54% | - | US$193,07 | - |
| 5571 |  Daytona Finance TONI | US$0,0004304 | 4,36% | 6,34% | - | US$493,80 | - |
| 5572 |  Grizzly Honey GHNY | US$0,03290 | 8,97% | 5,55% | - | US$191,33 | - |
| 5573 |  Maya MAYA | US$0,00003550 | -1,71% | -2,68% | - | US$190,74 | - |
| 5574 |  FISH N CHIPS CHIPPY | US$0,0004806 | -2,00% | -10,94% | - | - | - |
| 5575 |  Neuralink NLINK | - | 8,60% | -5,61% | - | US$190,29 | - |
| 5576 |  LOD3 Token LOD3 | US$0,001733 | 11,30% | 23,70% | - | US$189,25 | - |
| 5577 |  Krypton DAO KRD | US$0,9003 | 0,01% | 0,00% | - | US$188,17 | - |
| 5578 |  Trump Pepe TRUMPEPE | - | -2,69% | -5,82% | - | US$187,93 | - |
| 5579 |  Agent S AGENT S | US$0,0002312 | 11,42% | -12,22% | - | US$187,91 | - |
| 5580 |  BaseCTO CTO | US$0,00006072 | -2,83% | -3,13% | - | US$186,44 | - |
| 5581 |  DEGA DEGA | US$0,00001700 | 0,15% | 3,30% | - | US$184,66 | - |
| 5582 |  Freicoin FRC | US$0,02035 | 63,57% | 64,10% | - | US$182,06 | - |
| 5583 |  ClaimSwap CLA | US$0,0007204 | 1,19% | -9,24% | - | US$179,90 | - |
| 5584 |  NewYork Exchange NYE | US$0,1076 | -5,34% | 43,73% | - | US$179,08 | - |
| 5585 |  Digimon Rabbit DRB | - | -2,24% | -2,29% | - | US$173,56 | - |
| 5586 |  Listapie LTP | US$0,2177 | 0,14% | -11,48% | - | US$171,77 | - |
| 5587 |  Pi Network DeFi PINETWORKDEFI | US$0,000004670 | -2,95% | -29,82% | - | US$155,26 | - |
| 5588 |  Gec GEC | US$0,007366 | 65,56% | 85,86% | - | US$166,93 | - |
| 5589 |  Kibho Coin KBC | US$0,006143 | -1,10% | 28,84% | - | US$165,80 | - |
| 5590 |  FLOOS FLS | US$0,0001315 | 2,85% | -12,77% | - | US$164,16 | - |
| 5591 |  Kroma KRO | US$0,004501 | 2,98% | 78,86% | - | US$166,26 | - |
| 5592 |  BeeZee BZE | US$0,0009453 | 6,99% | 17,75% | - | US$162,39 | - |
| 5593 |  Aion AION | US$0,0008103 | -1,22% | 0,02% | - | US$162,19 | - |
| 5594 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001408 | 4,15% | 8,73% | - | US$161,61 | - |
| 5595 |  MigMig MIGMIG | US$0,000007250 | -1,06% | -35,32% | - | US$158,77 | - |
| 5596 |  Lumenswap LSP | US$0,001000 | 17,65% | 7,54% | - | US$158,25 | - |
| 5597 |  1ex Trading Board 1EX | US$0,00001480 | 70,12% | 159,65% | - | US$157,59 | - |
| 5598 |  ANTSCOIN ANTS | US$0,00003487 | -19,19% | -33,04% | - | US$156,17 | - |
| 5599 |  KongSwap KONG | US$0,02004 | -2,80% | -5,66% | - | US$154,07 | - |
| 5600 |  LEGION LEGION | US$0,0001284 | -15,44% | -7,76% | - | US$153,20 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.