Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$107.088 | 0,12% | 3,66% | US$2.129.382.114.206 | US$45.353.692.675 | 19.884.334 BTC |
| 2 |  Ethereum ETH | US$2.423,87 | 0,32% | 0,69% | US$292.604.457.538 | US$15.309.834.970 | 120.718.041 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,02% | US$157.531.935.308 | US$60.543.447.346 | 157.480.181.405 USDT |
| 4 |  XRP XRP | US$2,14 | 1,75% | 1,05% | US$126.426.404.239 | US$3.072.597.387 | 59.005.546.715 XRP |
| 5 |  BNB BNB | US$646,15 | 0,58% | 0,68% | US$91.033.735.099 | US$1.358.247.058 | 140.885.585 BNB |
| 6 |  Solana SOL | US$142,19 | 2,25% | 1,44% | US$75.980.373.250 | US$3.327.165.986 | 534.352.521 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,01% | -0,01% | US$61.721.242.227 | US$8.447.973.357 | 61.729.510.818 USDC |
| 8 |  TRON TRX | US$0,2733 | 0,86% | 0,34% | US$25.911.522.838 | US$387.299.465 | 94.803.320.773 TRX |
| 9 |  Dogecoin DOGE | US$0,1611 | 0,68% | -0,87% | US$24.138.686.954 | US$638.328.531 | 149.866.446.384 DOGE |
| 10 |  Cardano ADA | US$0,5588 | 0,86% | -3,20% | US$19.764.607.189 | US$494.464.871 | 35.372.023.764 ADA |
| 11 |  Hyperliquid HYPE | US$36,57 | 2,15% | 9,44% | US$12.211.759.766 | US$202.191.801 | 333.928.180 HYPE |
| 12 |  Bitcoin Cash BCH | US$505,18 | 3,18% | 6,61% | US$10.047.985.109 | US$516.249.957 | 19.889.775 BCH |
| 13 |  Sui SUI | US$2,72 | 4,69% | 0,21% | US$9.253.914.273 | US$1.013.740.573 | 3.396.671.135 SUI |
| 14 |  Chainlink LINK | US$13,06 | 1,01% | 4,36% | US$8.856.198.369 | US$262.161.395 | 678.099.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,07 | 0,60% | 2,16% | US$8.376.675.465 | US$1.616.119 | 923.166.599 LEO |
| 16 |  Avalanche AVAX | US$17,58 | 2,03% | 1,20% | US$7.418.886.842 | US$210.772.393 | 422.060.712 AVAX |
| 17 |  Stellar XLM | US$0,2370 | 1,18% | -2,10% | US$7.400.344.172 | US$109.149.717 | 31.230.788.593 XLM |
| 18 |  Toncoin TON | US$2,85 | 1,35% | -2,90% | US$7.037.930.693 | US$101.318.515 | 2.467.764.738 TON |
| 19 |  Shiba Inu SHIB | US$0,00001132 | 1,01% | 0,11% | US$6.670.420.636 | US$97.310.598 | 589.248.124.623.348 SHIB |
| 20 |  Litecoin LTC | US$84,83 | 0,65% | 2,34% | US$6.448.396.534 | US$320.633.032 | 76.013.308 LTC |
| 21 |  Hedera HBAR | US$0,1461 | 2,33% | 1,00% | US$6.189.980.766 | US$138.516.958 | 42.379.959.712 HBAR |
| 22 |  Monero XMR | US$307,78 | -1,33% | -0,86% | US$5.677.495.871 | US$84.172.956 | 18.446.744 XMR |
| 23 |  Bitget Token BGB | US$4,65 | -0,14% | 9,44% | US$5.438.701.583 | US$93.234.930 | 1.169.993.089 BGB |
| 24 |  Dai DAI | US$1,00 | 0,03% | 0,00% | US$5.365.538.557 | US$18.668.221.918 | 5.365.382.703 DAI |
| 25 |  Polkadot DOT | US$3,36 | 1,92% | -2,25% | US$5.348.791.961 | US$153.035.450 | 1.591.695.241 DOT |
| 26 |  Ethena USDe USDe | US$1,00 | 0,04% | -0,04% | US$5.300.367.452 | US$81.057.355 | 5.299.440.175 USDe |
| 27 |  Uniswap UNI | US$6,92 | 1,69% | -2,12% | US$4.348.750.245 | US$257.409.838 | 628.739.837 UNI |
| 28 |  Pi PI | US$0,5724 | -0,26% | 5,89% | US$4.351.457.553 | US$124.592.517 | 7.602.174.172 PI |
| 29 |  Aave AAVE | US$259,26 | 3,65% | 4,80% | US$3.933.661.910 | US$395.851.673 | 15.172.504 AAVE |
| 30 |  Pepe PEPE | US$0,000009180 | 0,35% | -6,90% | US$3.860.080.434 | US$546.577.747 | 420.689.899.653.544 PEPE |
| 31 |  Aptos APT | US$4,85 | -0,77% | 13,39% | US$3.120.769.717 | US$417.634.855 | 644.088.102 APT |
| 32 |  OKB OKB | US$50,03 | 0,08% | -3,02% | US$3.001.785.104 | US$4.561.250 | 60.000.000 OKB |
| 33 |  Bittensor TAO | US$326,35 | 2,29% | -4,42% | US$2.907.568.914 | US$144.803.118 | 8.909.481 TAO |
| 34 |  NEAR Protocol NEAR | US$2,11 | 3,08% | 1,77% | US$2.599.365.387 | US$167.976.576 | 1.229.582.377 NEAR |
| 35 |  Internet Computer ICP | US$4,76 | 0,67% | -3,28% | US$2.547.327.093 | US$53.188.742 | 534.932.698 ICP |
| 36 |  Cronos CRO | US$0,08098 | 0,55% | -8,03% | US$2.518.472.844 | US$10.136.440 | 31.098.957.735 CRO |
| 37 |  Ethereum Classic ETC | US$16,20 | 0,48% | 0,48% | US$2.469.753.682 | US$72.118.924 | 152.487.427 ETC |
| 38 |  Ondo ONDO | US$0,7468 | 1,87% | 1,46% | US$2.359.186.549 | US$93.039.776 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | 0,03% | 0,03% | US$2.205.013.974 | US$902.216.488 | 2.204.586.586 USD1 |
| 40 |  Mantle MNT | US$0,5968 | -0,84% | -5,23% | US$2.008.796.163 | US$137.231.793 | 3.365.794.383 MNT |
| 41 |  Kaspa KAS | US$0,07467 | 1,52% | 8,81% | US$1.969.190.557 | US$73.677.427 | 26.373.061.922 KAS |
| 42 |  GateToken GT | US$15,76 | -1,12% | -6,06% | US$1.937.084.530 | US$6.763.849 | 122.910.588 GT |
| 43 |  POL (prev. MATIC) POL | US$0,1745 | 0,97% | -4,43% | US$1.824.038.516 | US$103.132.273 | 10.452.649.892 POL |
| 44 |  OFFICIAL TRUMP TRUMP | US$9,01 | 0,49% | -2,00% | US$1.801.696.627 | US$193.164.236 | 199.999.347 TRUMP |
| 45 |  VeChain VET | US$0,02043 | 0,34% | -2,06% | US$1.756.251.638 | US$26.992.191 | 85.985.041.177 VET |
| 46 |  Sky SKY | US$0,07915 | 3,85% | 2,27% | US$1.685.663.887 | US$4.797.108 | 21.295.794.949 SKY |
| 47 |  Render RENDER | US$3,12 | 4,86% | 2,12% | US$1.618.679.616 | US$84.126.938 | 518.128.769 RENDER |
| 48 |  Artificial Superintelligence Alliance FET | US$0,6726 | 1,49% | 3,88% | US$1.610.050.936 | US$119.271.920 | 2.393.601.735 FET |
| 49 |  Sei SEI | US$0,2897 | 13,32% | 41,53% | US$1.609.907.562 | US$676.009.848 | 5.556.944.444 SEI |
| 50 |  Ethena ENA | US$0,2538 | 1,63% | -4,57% | US$1.544.930.909 | US$106.247.685 | 6.087.500.000 ENA |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.