Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chia XCH | US$9,91 | 0,24% | 1,72% | US$142.863.924 | US$4.813.862 | 14.411.726 XCH |
| 252 |  Snek SNEK | US$0,001901 | -1,80% | -3,48% | US$141.665.255 | US$961.424 | 74.533.579.285 SNEK |
| 253 |  Freysa FAI | US$0,01727 | -0,89% | -7,75% | US$141.471.192 | US$1.778.321 | 8.189.700.000 FAI |
| 254 |  EthereumPoW ETHW | US$1,30 | 1,27% | -3,40% | US$140.240.913 | US$6.044.338 | 107.818.999 ETHW |
| 255 |  Harmony ONE | US$0,009580 | 1,72% | 1,59% | US$140.245.507 | US$7.428.533 | 14.639.875.887 ONE |
| 256 |  GMX GMX | US$13,69 | 0,19% | -2,81% | US$139.374.719 | US$6.947.959 | 10.182.949 GMX |
| 257 |  Ankr ANKR | US$0,01382 | 0,49% | -3,83% | US$138.236.141 | US$10.364.797 | 10.000.000.000 ANKR |
| 258 |  Moo Deng (moodengsol.com) MOODENG | US$0,1382 | 1,87% | -3,08% | US$136.825.244 | US$40.205.392 | 989.971.791 MOODENG |
| 259 |  Solayer LAYER | US$0,6560 | -0,59% | 6,49% | US$137.762.105 | US$56.934.610 | 210.000.000 LAYER |
| 260 |  DigiByte DGB | US$0,007554 | 3,18% | -3,12% | US$134.208.279 | US$1.790.960 | 17.767.400.800 DGB |
| 261 |  CoW Protocol COW | US$0,2756 | 0,52% | -3,75% | US$133.760.668 | US$12.936.896 | 485.382.899 COW |
| 262 |  Useless Coin USELESS | US$0,1364 | 0,27% | 48,66% | US$136.343.297 | US$12.847.818 | 999.927.879 USELESS |
| 263 |  UXLINK UXLINK | US$0,3245 | 4,81% | 0,68% | US$132.694.558 | US$17.125.729 | 408.956.731 UXLINK |
| 264 |  Vana VANA | US$4,38 | 0,39% | -5,58% | US$131.679.574 | US$10.706.115 | 30.084.000 VANA |
| 265 |  AUSD AUSD | US$0,9998 | 0,00% | 0,00% | US$128.874.970 | US$161.789.110 | 128.905.817 AUSD |
| 266 |  ICON ICX | US$0,1192 | 0,60% | -5,17% | US$127.309.093 | US$2.497.678 | 1.068.388.034 ICX |
| 267 |  XYO XYO | US$0,009637 | 4,08% | 3,33% | US$129.878.759 | US$8.567.996 | 13.476.747.692 XYO |
| 268 |  Kamino Finance KMNO | US$0,05781 | 2,01% | -8,22% | US$126.428.436 | US$8.859.698 | 2.186.986.341 KMNO |
| 269 |  GMT GMT | US$0,04263 | 1,91% | -1,70% | US$125.091.857 | US$18.354.891 | 2.934.319.785 GMT |
| 270 |  ZIGChain ZIG | US$0,08852 | 1,52% | -2,61% | US$124.723.398 | US$1.941.319 | 1.408.940.795 ZIG |
| 271 |  Mask Network MASK | US$1,22 | 1,29% | -1,64% | US$122.372.993 | US$22.071.032 | 100.000.000 MASK |
| 272 |  Kadena KDA | US$0,3801 | 1,88% | 1,23% | US$122.061.524 | US$5.159.420 | 321.122.868 KDA |
| 273 |  GOHOME GOHOME | US$244,27 | 0,37% | -0,19% | US$122.111.035 | US$11.616.741 | 499.895 GOHOME |
| 274 |  Destra Network DSYNC | US$0,1246 | 2,04% | 12,45% | US$121.477.075 | US$1.172.250 | 974.947.710 DSYNC |
| 275 |  Nano XNO | US$0,8951 | -1,53% | -1,10% | US$119.271.225 | US$809.285 | 133.248.297 XNO |
| 276 |  aixbt AIXBT | US$0,1281 | -0,69% | -4,67% | US$121.154.310 | US$45.333.851 | 945.767.799 AIXBT |
| 277 |  WOO WOO | US$0,06325 | 3,10% | 1,44% | US$120.890.311 | US$5.311.658 | 1.911.324.098 WOO |
| 278 |  ViciCoin VCNT | US$19,74 | -0,14% | 0,27% | US$120.204.315 | US$127.094 | 6.089.112 VCNT |
| 279 |  Zano ZANO | US$8,96 | 7,77% | 6,48% | US$120.283.955 | US$1.657.985 | 13.431.787 ZANO |
| 280 |  Drift DRIFT | US$0,3835 | 1,26% | -10,85% | US$119.204.655 | US$12.487.864 | 310.861.839 DRIFT |
| 281 |  Enjin Coin ENJ | US$0,06354 | 0,88% | -0,15% | US$117.745.534 | US$10.617.048 | 1.853.054.463 ENJ |
| 282 |  Horizen ZEN | US$7,32 | 1,37% | -3,73% | US$117.824.624 | US$9.886.520 | 16.102.684 ZEN |
| 283 |  Banana For Scale BANANAS31 | US$0,01161 | 40,76% | 110,45% | US$116.117.530 | US$218.195.209 | 10.000.000.000 BANANAS31 |
| 284 |  Babylon BABY | US$0,04757 | 1,27% | 3,31% | US$116.838.186 | US$30.447.023 | 2.456.293.763 BABY |
| 285 |  Polymesh POLYX | US$0,1194 | 0,03% | -4,31% | US$116.486.780 | US$3.453.978 | 975.751.143 POLYX |
| 286 |  BORA BORA | US$0,1053 | -2,37% | -11,43% | US$115.783.125 | US$3.488.884 | 1.099.750.000 BORA |
| 287 |  io.net IO | US$0,6895 | 5,14% | 2,57% | US$114.309.116 | US$25.024.393 | 165.789.684 IO |
| 288 |  Waves WAVES | US$0,9540 | -0,02% | -2,12% | US$112.701.437 | US$16.404.978 | 118.133.440 WAVES |
| 289 |  Solar SXP | US$0,1723 | 1,41% | 1,18% | US$111.599.898 | US$4.342.574 | 647.612.751 SXP |
| 290 |  Orca ORCA | US$1,86 | 0,14% | -6,42% | US$111.323.782 | US$8.026.001 | 59.957.265 ORCA |
| 291 |  Status SNT | US$0,02695 | 0,98% | -24,33% | US$108.218.530 | US$22.924.641 | 4.015.362.871 SNT |
| 292 |  AI Companions AIC | US$0,1485 | 2,73% | 71,14% | US$111.371.042 | US$8.359.555 | 749.999.700 AIC |
| 293 |  Request REQ | US$0,1347 | 0,96% | 0,70% | US$110.999.860 | US$2.807.067 | 824.198.308 REQ |
| 294 |  Lift Dollar USDL | US$0,9998 | -0,02% | -0,04% | US$110.192.911 | - | 110.213.955 USDL |
| 295 |  COTI COTI | US$0,04984 | 1,97% | -0,73% | US$109.368.305 | US$6.402.700 | 2.194.400.382 COTI |
| 296 |  Magic Eden ME | US$0,7281 | 1,46% | 1,25% | US$109.292.956 | US$9.844.103 | 150.104.490 ME |
| 297 |  Osmosis OSMO | US$0,1485 | 2,09% | -12,17% | US$109.055.072 | US$3.893.541 | 734.402.560 OSMO |
| 298 |  LCX LCX | US$0,1150 | -2,99% | 6,62% | US$108.351.456 | US$638.828 | 942.439.527 LCX |
| 299 |  Ontology ONT | US$0,1185 | 1,34% | -0,26% | US$108.311.737 | US$4.983.803 | 913.697.857 ONT |
| 300 |  FUNToken FUN | US$0,010000 | -0,07% | 86,73% | US$108.180.155 | US$39.332.805 | 10.818.201.658 FUN |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.