Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Marlin POND | US$0,007402 | 1,45% | 0,19% | US$60.651.271 | US$3.581.412 | 8.193.377.489 POND |
| 452 |  Illuvium ILV | US$10,26 | -0,52% | -4,93% | US$60.595.806 | US$8.252.433 | 5.903.154 ILV |
| 453 |  Venus BUSD vBUSD | US$0,02231 | 0,05% | 0,06% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 454 |  WalletConnect Token WCT | US$0,3205 | 8,86% | -2,09% | US$59.680.497 | US$56.875.431 | 186.200.000 WCT |
| 455 |  SpaceN SN | US$1,50 | -0,02% | 3,73% | US$59.985.060 | US$70.481,74 | 40.010.000 SN |
| 456 |  Delysium AGI | US$0,04285 | 1,01% | -4,78% | US$59.656.194 | US$4.858.627 | 1.392.164.211 AGI |
| 457 |  Across Protocol ACX | US$0,1361 | -7,60% | -8,38% | US$60.181.947 | US$31.608.212 | 442.239.118 ACX |
| 458 |  Anchored Coins AEUR AEUR | US$1,05 | 0,39% | 4,11% | US$59.612.969 | US$58.656,07 | 57.009.605 AEUR |
| 459 |  SoSoValue SOSO | US$0,5185 | 1,92% | 4,61% | US$59.699.917 | US$4.944.175 | 115.133.243 SOSO |
| 460 |  Polyhedra Network ZKJ | US$0,2031 | -0,06% | -39,58% | US$59.480.294 | US$19.110.808 | 292.861.111 ZKJ |
| 461 |  Joe coin JOE | US$0,05874 | 6,08% | 18,72% | US$58.737.562 | US$1.505.413 | 1.000.000.000 JOE |
| 462 |  BUSD BUSD | US$1,00 | 0,05% | 0,05% | US$57.796.865 | US$917.248 | 57.792.668 BUSD |
| 463 |  ISLM ISLM | US$0,03024 | -0,97% | 15,24% | US$57.847.921 | US$438.339 | 1.912.871.407 ISLM |
| 464 |  Taiko TAIKO | US$0,3682 | 2,93% | -3,80% | US$57.092.272 | US$7.999.541 | 155.059.208 TAIKO |
| 465 |  Comedian BAN | US$0,05668 | 0,54% | -1,98% | US$56.681.711 | US$12.149.329 | 999.961.859 BAN |
| 466 |  Metal DAO MTL | US$0,6663 | 0,85% | -1,18% | US$56.403.274 | US$786.910 | 84.646.958 MTL |
| 467 |  Braintrust BTRST | US$0,2327 | 7,16% | 3,14% | US$56.156.874 | US$300.118 | 241.347.782 BTRST |
| 468 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,01% | US$56.042.630 | US$5.082.823 | 56.040.401 XUSD |
| 469 |  ArchLoot AL | US$0,07600 | -0,59% | -11,24% | US$56.086.769 | US$6.835.498 | 738.020.186 AL |
| 470 |  MediBloc MED | US$0,005563 | -0,42% | -6,92% | US$56.070.691 | US$230.805 | 10.080.089.735 MED |
| 471 |  Huma Finance HUMA | US$0,03189 | 1,71% | -12,54% | US$55.272.862 | US$27.809.765 | 1.733.333.333 HUMA |
| 472 |  Kyber Network Crystal v2 KNC | US$0,2970 | 0,75% | -4,46% | US$55.618.103 | US$4.882.070 | 187.286.093 KNC |
| 473 |  JOE JOE | US$0,1394 | 1,71% | -3,92% | US$55.494.542 | US$4.163.496 | 398.139.381 JOE |
| 474 |  Bone ShibaSwap BONE | US$0,2406 | 3,57% | 8,62% | US$55.327.555 | US$4.740.776 | 229.923.351 BONE |
| 475 |  Celer Network CELR | US$0,007087 | 0,70% | 0,67% | US$55.164.096 | US$4.397.127 | 7.783.424.107 CELR |
| 476 |  Dent DENT | US$0,0005502 | 1,79% | -3,40% | US$55.022.375 | US$2.481.400 | 100.000.000.000 DENT |
| 477 |  MetFi METFI | US$0,2587 | -2,07% | -6,04% | US$54.881.767 | US$516.442 | 212.158.655 METFI |
| 478 |  Connex CONX | US$46,20 | 0,31% | 19,77% | US$53.504.678 | - | 1.158.000 CONX |
| 479 |  B3 (Base) B3 | US$0,002571 | -0,22% | -6,56% | US$54.753.349 | US$5.589.210 | 21.292.670.212 B3 |
| 480 |  Bounce Token AUCTION | US$8,93 | 3,11% | -2,49% | US$54.374.147 | US$8.045.329 | 6.090.192 AUCTION |
| 481 |  Numeraire NMR | US$7,13 | 0,59% | -3,05% | US$53.729.028 | US$7.067.043 | 7.535.206 NMR |
| 482 |  Saga SAGA | US$0,2080 | 2,22% | -2,72% | US$53.768.841 | US$16.798.939 | 258.478.396 SAGA |
| 483 |  Undeads Games UDS | US$1,17 | -0,94% | 7,45% | US$53.482.184 | US$841.878 | 45.798.006 UDS |
| 484 |  Orchid OXT | US$0,05358 | 0,54% | -2,73% | US$53.431.945 | US$3.420.980 | 997.214.634 OXT |
| 485 |  Nillion NIL | US$0,2736 | 0,92% | -7,13% | US$53.388.695 | US$9.568.000 | 195.150.000 NIL |
| 486 |  Open Campus EDU | US$0,1301 | 2,35% | 2,35% | US$53.421.265 | US$4.067.316 | 410.715.985 EDU |
| 487 |  Cyber CYBER | US$1,18 | 0,30% | -11,78% | US$52.733.110 | US$8.123.264 | 44.862.567 CYBER |
| 488 |  Defi App HOME | US$0,01940 | -1,49% | 6,21% | US$52.779.384 | US$19.477.641 | 2.720.000.000 HOME |
| 489 |  ECOMI OMI | US$0,0001905 | 0,74% | -2,00% | US$52.686.431 | US$2.083.981 | 276.563.600.974 OMI |
| 490 |  Rootstock Infrastructure Framework RIF | US$0,05236 | -0,89% | 4,69% | US$52.364.360 | US$2.301.572 | 1.000.000.000 RIF |
| 491 |  SUNDOG SUNDOG | US$0,05253 | -0,29% | -13,06% | US$52.392.355 | US$8.953.649 | 997.420.606 SUNDOG |
| 492 |  API3 API3 | US$0,6012 | 1,71% | -0,65% | US$51.955.164 | US$8.586.488 | 86.421.978 API3 |
| 493 |  Moonriver MOVR | US$5,33 | 1,76% | 0,70% | US$51.992.426 | US$3.811.644 | 9.751.509 MOVR |
| 494 |  Adventure Gold AGLD | US$0,6721 | 1,69% | -7,23% | US$51.959.598 | US$12.003.171 | 77.310.001 AGLD |
| 495 |  Hey Anon ANON | US$3,85 | -3,48% | 4,14% | US$51.722.329 | US$954.986 | 13.434.465 ANON |
| 496 |  Zentry ZENT | US$0,007626 | 0,75% | -6,02% | US$51.354.983 | US$8.781.946 | 6.734.612.052 ZENT |
| 497 |  Wrapped ONUS WONUS | US$0,5313 | 0,04% | -5,25% | US$50.889.118 | - | 95.787.547 WONUS |
| 498 |  ANDY (ETH) ANDY | US$0,00005049 | 3,84% | 3,06% | US$50.490.833 | US$1.073.615 | 1.000.000.000.000 ANDY |
| 499 |  Seedify.fund SFUND | US$0,7223 | 2,28% | -2,37% | US$50.658.086 | US$1.241.526 | 70.139.216 SFUND |
| 500 |  Osaka Protocol OSAK | US$0,00000007000 | -4,33% | -5,04% | US$50.412.174 | US$24.282,57 | 750.869.738.630.302 OSAK |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.