Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Smooth Love Potion SLP | US$0,001226 | 0,45% | -0,46% | US$50.364.249 | US$4.097.205 | 41.080.134.093 SLP |
| 502 |  Cartesi CTSI | US$0,05751 | 2,74% | 0,20% | US$50.247.662 | US$3.223.468 | 873.706.430 CTSI |
| 503 |  Omni Network OMNI | US$1,46 | 1,06% | -6,57% | US$50.192.436 | US$10.631.225 | 34.468.488 OMNI |
| 504 |  Tutorial TUT | US$0,05985 | 8,70% | 53,51% | US$50.167.957 | US$30.448.650 | 838.213.845 TUT |
| 505 |  GEODNET GEOD | US$0,1573 | -1,85% | -15,42% | US$49.893.636 | US$530.186 | 317.164.484 GEOD |
| 506 |  Gains Network GNS | US$1,69 | -6,32% | 32,17% | US$49.327.368 | US$8.474.349 | 29.127.942 GNS |
| 507 |  Pundi AI PUNDIAI | US$7,03 | -0,90% | 0,31% | US$49.597.743 | US$1.293.665 | 7.057.612 PUNDIAI |
| 508 |  Coreum COREUM | US$0,1281 | 1,47% | 2,85% | US$49.281.544 | US$300.190 | 384.792.048 COREUM |
| 509 |  DeFi Pulse Index DPI | US$88,07 | 2,12% | 0,10% | US$49.229.872 | US$14.448,28 | 558.983 DPI |
| 510 |  Neutron NTRN | US$0,08248 | -1,25% | -3,28% | US$49.149.062 | US$2.385.443 | 595.895.796 NTRN |
| 511 |  Secret SCRT | US$0,1575 | 3,26% | 0,73% | US$49.031.320 | US$4.284.332 | 311.364.645 SCRT |
| 512 |  GameBuild GAME | US$0,002773 | -0,97% | -1,92% | US$49.160.260 | US$2.794.689 | 17.725.979.453 GAME |
| 513 |  Quantum Resistant Ledger QRL | US$0,7137 | 2,01% | 36,02% | US$48.487.098 | US$44.496,84 | 67.937.170 QRL |
| 514 |  EUR CoinVertible EURCV | US$1,17 | 0,12% | 1,73% | US$49.018.475 | US$3.468.467 | 41.806.375 EURCV |
| 515 |  Tornado Cash TORN | US$9,28 | -4,08% | -4,81% | US$48.831.648 | US$87.386,07 | 5.260.164 TORN |
| 516 |  Vanar Chain VANRY | US$0,02508 | 1,97% | -0,51% | US$48.555.824 | US$4.486.608 | 1.935.871.661 VANRY |
| 517 |  IAGON IAG | US$0,1289 | -7,52% | -16,21% | US$48.467.608 | US$754.161 | 376.020.434 IAG |
| 518 |  APX APX | US$0,08142 | 2,35% | 8,56% | US$48.497.939 | US$826.969 | 595.660.545 APX |
| 519 |  Humans.ai HEART | US$0,006210 | -0,61% | -0,19% | US$48.438.777 | US$388.496 | 7.800.000.000 HEART |
| 520 |  Gifto GFT | US$0,02168 | -1,94% | 52,13% | US$48.525.059 | US$33.746,37 | 2.238.551.373 GFT |
| 521 |  AO AO | US$13,71 | -2,21% | -3,09% | US$48.205.450 | US$2.855.032 | 3.515.928 AO |
| 522 |  BounceBit BB | US$0,07664 | -0,07% | -8,92% | US$48.194.618 | US$5.423.429 | 628.820.549 BB |
| 523 |  Bubblemaps BMT | US$0,1360 | -0,55% | -1,58% | US$47.946.530 | US$18.929.431 | 352.458.000 BMT |
| 524 |  Oasys OAS | US$0,01081 | -0,57% | -6,76% | US$47.692.427 | US$3.509.616 | 4.413.412.963 OAS |
| 525 |  WINkLink WIN | US$0,00004801 | 0,74% | -0,96% | US$47.707.302 | US$12.823.288 | 993.701.859.243 WIN |
| 526 |  Wilder World WILD | US$0,1194 | -4,64% | -11,01% | US$47.432.175 | US$1.230.203 | 397.208.724 WILD |
| 527 |  GoPlus Security GPS | US$0,02865 | 2,03% | 0,15% | US$46.872.565 | US$22.816.200 | 1.636.241.368 GPS |
| 528 |  Access Protocol ACS | US$0,001130 | -0,49% | -0,59% | US$46.887.265 | US$1.559.836 | 41.498.318.323 ACS |
| 529 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | 0,00% | US$46.766.827 | US$94.885.011 | 46.768.340 GUSD |
| 530 |  Lista DAO LISTA | US$0,2180 | 7,11% | 14,09% | US$46.749.636 | US$13.790.673 | 214.456.381 LISTA |
| 531 |  Just a chill guy CHILLGUY | US$0,04612 | 4,64% | 0,30% | US$46.120.062 | US$9.943.289 | 999.952.384 CHILLGUY |
| 532 |  Realio Network RIO | US$0,2653 | 2,19% | 5,22% | US$45.914.852 | US$1.909.063 | 173.083.310 RIO |
| 533 |  ZEON ZEON | US$0,001497 | 0,40% | -0,59% | US$45.710.590 | US$5.731,85 | 30.529.000.000 ZEON |
| 534 |  Scroll SCR | US$0,2404 | 0,38% | -0,04% | US$45.672.832 | US$6.840.201 | 190.000.000 SCR |
| 535 |  Seraph SERAPH | US$0,1912 | 0,94% | -0,46% | US$45.792.834 | US$140.857.481 | 239.503.404 SERAPH |
| 536 |  tokenbot CLANKER | US$45,55 | -9,86% | 53,05% | US$45.553.444 | US$7.571.502 | 1.000.000 CLANKER |
| 537 |  Autonolas OLAS | US$0,2537 | -0,90% | -2,40% | US$45.369.553 | US$347.503 | 178.848.162 OLAS |
| 538 |  Simon's Cat CAT | US$0,000006210 | 1,66% | 3,52% | US$45.317.666 | US$7.442.286 | 7.295.220.226.930 CAT |
| 539 |  BIM BIM | US$1,50 | 0,14% | 0,54% | US$45.087.567 | US$93.657,19 | 30.000.000 BIM |
| 540 |  AI Analysis Token AIAT | US$0,3075 | -4,63% | -20,43% | US$45.020.454 | US$459.160 | 146.389.462 AIAT |
| 541 |  DIA DIA | US$0,3768 | 5,30% | 4,38% | US$45.096.916 | US$3.673.163 | 119.676.104 DIA |
| 542 |  QuarkChain QKC | US$0,006317 | 0,82% | -0,58% | US$45.071.115 | US$2.580.120 | 7.135.170.390 QKC |
| 543 |  Particle Network PARTI | US$0,1922 | 0,90% | -8,20% | US$44.777.473 | US$18.334.383 | 233.000.000 PARTI |
| 544 |  Artificial Liquid Intelligence ALI | US$0,004864 | 1,11% | 0,92% | US$44.350.876 | US$1.249.244 | 9.118.091.185 ALI |
| 545 |  ResearchCoin RSC | US$0,3822 | -5,73% | -11,24% | US$44.325.853 | US$432.739 | 115.965.162 RSC |
| 546 |  Gods Unchained GODS | US$0,1185 | 2,59% | -3,06% | US$44.408.820 | US$3.262.188 | 374.861.113 GODS |
| 547 |  Aurora AURORA | US$0,07187 | 0,22% | -2,23% | US$44.202.763 | US$925.040 | 615.048.166 AURORA |
| 548 |  Avail AVAIL | US$0,02038 | -2,09% | -14,10% | US$44.211.129 | US$10.676.824 | 2.169.746.269 AVAIL |
| 549 |  Mansory MNSRY | US$0,04909 | 17,17% | 8,16% | US$44.180.264 | US$3.552.783 | 899.988.228 MNSRY |
| 550 |  Zircuit ZRC | US$0,01987 | -1,21% | -18,81% | US$43.609.999 | US$6.998.241 | 2.194.923.458 ZRC |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.