Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AVA AVA | US$0,02613 | 5,79% | 2,33% | US$26.130.296 | US$1.708.276 | 999.994.070 AVA |
| 702 |  OMG Network OMG | US$0,1840 | 0,11% | 0,03% | US$25.807.605 | US$4.385.783 | 140.245.398 OMG |
| 703 |  CLV CLV | US$0,02098 | 1,71% | -5,13% | US$25.687.732 | US$1.077.702 | 1.224.140.929 CLV |
| 704 |  inSure DeFi SURE | US$0,0009553 | 10,18% | 12,02% | US$25.591.797 | - | 26.790.063.175 SURE |
| 705 |  Radiant Capital RDNT | US$0,01972 | -0,33% | -4,19% | US$25.461.312 | US$7.307.741 | 1.291.356.271 RDNT |
| 706 |  Catizen CATI | US$0,07827 | -1,38% | 7,83% | US$25.500.375 | US$11.519.756 | 325.790.000 CATI |
| 707 |  Maverick Protocol MAV | US$0,04274 | 0,75% | -0,99% | US$25.491.183 | US$2.688.578 | 596.431.975 MAV |
| 708 |  Sui Name Service NS | US$0,1358 | 3,83% | -1,07% | US$25.407.447 | US$3.407.897 | 187.114.596 NS |
| 709 |  Helium Mobile MOBILE | US$0,0002834 | 5,46% | -6,97% | US$25.299.044 | US$1.757.209 | 89.280.000.000 MOBILE |
| 710 |  Solend SLND | US$0,2528 | -0,49% | -0,67% | US$25.192.565 | US$40.166,89 | 99.666.417 SLND |
| 711 |  Aegis YUSD YUSD | US$1,00 | 0,09% | 0,05% | US$25.114.259 | US$316.151 | 25.101.492 YUSD |
| 712 |  Parcl PRCL | US$0,06082 | 0,03% | -0,22% | US$25.074.241 | US$4.828.777 | 412.284.457 PRCL |
| 713 |  ORIGYN OGY | US$0,003194 | -2,13% | 27,07% | US$25.006.186 | US$330.256 | 7.828.640.875 OGY |
| 714 |  Fair and Free FAIR3 | US$0,02670 | -3,63% | -4,35% | US$24.989.224 | US$11.752.458 | 935.814.213 FAIR3 |
| 715 |  Resolv RESOLV | US$0,1576 | 6,55% | -13,94% | US$24.549.078 | US$41.227.734 | 155.750.000 RESOLV |
| 716 |  NFPrompt NFP | US$0,05421 | 2,37% | -0,26% | US$24.788.974 | US$2.166.718 | 457.317.825 NFP |
| 717 |  AI Rig Complex ARC | US$0,02493 | 4,59% | -3,14% | US$24.929.087 | US$665.067 | 999.998.319 ARC |
| 718 |  Stride STRD | US$0,2826 | 1,29% | -15,81% | US$24.817.233 | US$150.482 | 87.825.728 STRD |
| 719 |  Moss Coin MOC | US$0,05696 | -2,16% | -8,06% | US$24.579.672 | US$708.444 | 431.489.688 MOC |
| 720 |  SaucerSwap SAUCE | US$0,02974 | 2,88% | 0,57% | US$24.536.245 | US$177.781 | 825.098.540 SAUCE |
| 721 |  MetaMUI MMUI | US$0,05144 | -0,08% | 5,74% | US$24.497.074 | US$252.695 | 476.246.491 MMUI |
| 722 |  Haedal Protocol HAEDAL | US$0,1201 | 2,69% | -3,26% | US$24.477.934 | US$13.150.489 | 203.750.000 HAEDAL |
| 723 |  Alpha Quark Token AQT | US$0,9169 | -2,80% | -0,59% | US$24.579.909 | US$2.622.880 | 26.806.201 AQT |
| 724 |  Mr Miggles MIGGLES | US$0,02556 | -1,84% | 4,04% | US$24.470.201 | US$1.367.631 | 957.371.091 MIGGLES |
| 725 |  VICE Token VICE | US$0,02462 | -4,60% | -14,31% | US$24.330.228 | US$418.939 | 988.310.463 VICE |
| 726 |  BOBO BOBO | US$0,0000003700 | -1,43% | 5,35% | US$24.222.750 | US$2.010.885 | 66.134.444.313.649 BOBO |
| 727 |  Dusk DUSK | US$0,04968 | 0,78% | -2,94% | US$24.128.461 | US$2.919.874 | 485.699.999 DUSK |
| 728 |  AhaToken AHT | US$0,003605 | -0,97% | -3,64% | US$24.116.133 | US$183.915 | 6.690.530.246 AHT |
| 729 |  Automata Network ATA | US$0,04089 | 1,52% | 3,14% | US$24.037.519 | US$7.814.056 | 587.792.028 ATA |
| 730 |  Fractal Bitcoin FB | US$0,4759 | -0,17% | -7,39% | US$24.034.445 | US$5.504.044 | 50.499.175 FB |
| 731 |  Groestlcoin GRS | US$0,2738 | -1,15% | -7,64% | US$24.053.776 | US$105.351 | 87.858.569 GRS |
| 732 |  SORA XOR | - | -13,36% | -45,55% | US$23.566.321 | US$14.426,46 | 600.921.067.119.849.504.768 XOR |
| 733 |  Morphware XMW | US$0,02910 | -8,43% | 5,07% | US$23.971.822 | US$964.134 | 823.702.984 XMW |
| 734 |  PlatON LAT | US$0,003623 | -3,90% | -7,11% | US$23.953.227 | US$3.465.207 | 6.610.868.648 LAT |
| 735 |  Fartboy FARTBOY | US$0,02390 | 36,96% | 18,89% | US$23.890.247 | US$797.614 | 999.440.457 FARTBOY |
| 736 |  Alien Worlds TLM | US$0,004067 | 0,51% | 0,38% | US$23.766.252 | US$5.416.003 | 5.843.482.080 TLM |
| 737 |  MOBOX MBOX | US$0,04726 | 0,33% | 9,01% | US$23.646.188 | US$11.943.585 | 500.322.467 MBOX |
| 738 |  Isiklar Coin ISIKC | US$0,2374 | 0,21% | 0,35% | US$23.737.835 | US$694.160 | 100.000.000 ISIKC |
| 739 |  Phoenix PHB | US$0,4093 | 1,88% | -1,42% | US$23.263.505 | US$6.441.948 | 56.843.411 PHB |
| 740 |  Agoras: Tau Net AGRS | US$0,7847 | -1,88% | 4,84% | US$23.431.560 | US$26.272,90 | 29.861.811 AGRS |
| 741 |  Masha MASHA | US$0,02305 | 18,27% | 30,67% | US$23.054.571 | US$258.267 | 1.000.000.000 MASHA |
| 742 |  Magpie MGP | US$0,04800 | -0,82% | -3,91% | US$22.971.571 | US$2.448,10 | 478.581.569 MGP |
| 743 |  DAO Maker DAO | US$0,1161 | 0,77% | -2,92% | US$22.905.183 | US$2.944.895 | 197.283.348 DAO |
| 744 |  Neon EVM NEON | US$0,09553 | 1,16% | -12,16% | US$22.876.693 | US$700.635 | 239.465.527 NEON |
| 745 |  Sharp SHARP | US$0,008402 | -0,40% | -0,90% | US$22.577.924 | US$116.166 | 2.687.239.197 SHARP |
| 746 |  Burnedfi BURN | US$1,76 | -1,16% | -4,00% | US$22.768.584 | US$253.925 | 12.930.070 BURN |
| 747 |  Renzo REZ | US$0,008158 | 1,91% | -1,93% | US$22.814.235 | US$9.042.477 | 2.796.457.056 REZ |
| 748 |  Minswap MIN | US$0,01587 | 0,01% | 2,56% | US$22.727.245 | US$53.277,43 | 1.431.842.278 MIN |
| 749 |  Covalent X Token CXT | US$0,02327 | 0,99% | -7,64% | US$22.681.505 | US$1.666.344 | 974.891.000 CXT |
| 750 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02267 | -1,26% | -17,20% | US$22.667.624 | US$4.140.994 | 1.000.000.000 KEKIUS |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.