Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cortex CTXC | US$0,06537 | -0,81% | -2,36% | US$15.074.690 | US$3.288.015 | 230.593.843 CTXC |
| 902 |  Step Finance STEP | US$0,06785 | -2,98% | 0,39% | US$15.023.144 | US$85.336,64 | 221.408.395 STEP |
| 903 |  Port3 Network PORT3 | US$0,04232 | 0,20% | -3,36% | US$14.978.067 | US$3.814.091 | 353.953.083 PORT3 |
| 904 |  UNS TOKEN UNS | US$0,1420 | 0,00% | -5,32% | US$15.000.484 | US$150,10 | 105.604.200 UNS |
| 905 |  LumiWave LWA | US$0,01949 | 0,69% | -2,91% | US$15.008.154 | US$1.214.459 | 770.075.466 LWA |
| 906 |  Bluzelle BLZ | US$0,03214 | -0,71% | -6,04% | US$14.996.393 | US$1.005.646 | 466.653.711 BLZ |
| 907 |  Contentos COS | US$0,002891 | -0,53% | -0,50% | US$14.963.944 | US$4.796.795 | 5.176.458.774 COS |
| 908 |  pippin PIPPIN | US$0,01496 | 0,33% | 1,61% | US$14.958.746 | US$7.071.416 | 999.996.253 PIPPIN |
| 909 |  Aki Network AKI | US$0,007455 | 3,25% | -1,10% | US$14.909.614 | US$435.460 | 2.000.000.000 AKI |
| 910 |  Basenji BENJI | US$0,01488 | 0,05% | 3,82% | US$14.884.454 | US$6.971.061 | 1.000.000.000 BENJI |
| 911 |  Comtech Gold CGO | US$105,01 | -1,71% | -2,80% | US$14.805.730 | US$1.561.821 | 141.000 CGO |
| 912 |  Telos TLOS | US$0,03379 | -5,58% | -15,18% | US$14.754.451 | US$2.681.125 | 436.691.135 TLOS |
| 913 |  Cult DAO CULT | US$0,000003410 | 0,52% | -1,80% | US$14.737.139 | US$115.812 | 4.318.690.730.920 CULT |
| 914 |  Aleph Cloud ALEPH | US$0,05906 | 9,84% | 17,68% | US$14.600.707 | US$1.910.240 | 247.220.482 ALEPH |
| 915 |  MilkyWay MILK | US$0,06130 | 2,84% | 6,64% | US$14.645.153 | US$26.828.900 | 238.900.000 MILK |
| 916 |  AMO Coin AMO | US$0,0006916 | 3,62% | 6,48% | US$14.661.350 | US$577.721 | 21.200.000.000 AMO |
| 917 |  My Lovely Planet MLC | US$0,2122 | -2,10% | -17,28% | US$14.580.456 | US$370.946 | 68.703.768 MLC |
| 918 |  Equilibria Finance EQB | US$0,4309 | -0,51% | 11,22% | US$14.579.749 | US$24.581,80 | 33.838.858 EQB |
| 919 |  Build On BNB BOB | US$0,00000004000 | 12,35% | 7,19% | US$14.829.513 | US$7.997.825 | 420.690.000.000.000 BOB |
| 920 |  Biswap BSW | US$0,02153 | -15,04% | 0,64% | US$14.318.266 | US$106.415.062 | 664.970.145 BSW |
| 921 |  MEVerse MEV | US$0,008444 | -15,23% | -40,58% | US$14.579.095 | US$8.493.004 | 1.726.645.036 MEV |
| 922 |  Oobit OBT | US$0,01448 | 2,88% | 7,49% | US$14.484.027 | US$98.859,91 | 1.000.000.000 OBT |
| 923 |  Perpetual Protocol PERP | US$0,2184 | -2,38% | 2,66% | US$14.416.068 | US$7.472.956 | 66.002.157 PERP |
| 924 |  Propchain PROPC | US$0,3865 | -4,66% | -13,81% | US$14.446.890 | US$439.279 | 37.375.761 PROPC |
| 925 |  GYEN GYEN | US$0,006881 | -0,42% | 9,51% | US$14.442.100 | US$91,34 | 2.098.780.833 GYEN |
| 926 |  ROGin AI ROG | US$0,2153 | -0,44% | 12,74% | US$14.424.843 | US$71.536,51 | 66.989.874 ROG |
| 927 |  Shadow Token SHDW | US$0,08532 | 4,15% | 2,07% | US$14.424.500 | US$246.354 | 169.055.662 SHDW |
| 928 |  Free Palestine YAFA | US$0,01475 | 2,44% | -3,32% | US$14.307.560 | - | 969.999.181 YAFA |
| 929 |  U2U Network U2U | US$0,009366 | 23,57% | 27,90% | US$14.292.852 | US$926.190 | 1.526.009.637 U2U |
| 930 |  crow with knife CAW | US$0,00000002000 | -0,50% | -4,66% | US$14.305.560 | US$163.267 | 769.861.397.731.578 CAW |
| 931 |  Stella ALPHA | US$0,01529 | -0,46% | -22,14% | US$14.296.346 | US$24.599.842 | 935.000.000 ALPHA |
| 932 |  REI Network REI | US$0,01500 | 1,97% | -3,01% | US$14.250.653 | US$3.532.079 | 950.000.000 REI |
| 933 |  Star Atlas DAO POLIS | US$0,04854 | 2,94% | 0,82% | US$14.202.426 | US$241.189 | 292.577.770 POLIS |
| 934 |  Amaterasu Omikami OMIKAMI | US$0,01497 | -0,33% | -11,16% | US$14.176.888 | US$233.473 | 946.976.011 OMIKAMI |
| 935 |  Vita Inu VINU | US$0,00000002000 | -1,07% | -5,83% | US$14.148.831 | US$3.945.159 | 899.597.342.616.479 VINU |
| 936 |  MiraclePlay MPT | US$0,01657 | -1,11% | -5,94% | US$14.130.329 | US$561.573 | 852.820.871 MPT |
| 937 |  Artrade ATR | US$0,01122 | -5,20% | -1,86% | US$14.142.969 | US$1.027.785 | 1.260.104.055 ATR |
| 938 |  Boba Network BOBA | US$0,08229 | 0,92% | -1,18% | US$14.123.735 | US$5.994.776 | 171.624.232 BOBA |
| 939 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01875 | 2,57% | -20,85% | US$14.124.148 | US$5.365.038 | 753.226.738 QUICK |
| 940 |  Mr Mint MNT | US$0,04038 | -2,92% | 2,19% | US$14.127.000 | US$100.698 | 349.855.660 MNT |
| 941 |  Rupiah Token IDRT | US$0,00006123 | -0,02% | -0,06% | US$14.090.953 | - | 230.132.793.120 IDRT |
| 942 |  Brickken BKN | US$0,1936 | -3,66% | -11,44% | US$14.005.163 | US$383.608 | 72.333.019 BKN |
| 943 |  Self Chain SLF | US$0,08395 | -1,04% | -12,80% | US$14.019.886 | US$5.740.628 | 167.000.000 SLF |
| 944 |  Cointel COLS | US$0,03471 | 1,66% | 4,29% | US$13.882.982 | US$1.628.016 | 400.000.000 COLS |
| 945 |  MEET48 IDOL | US$0,01523 | -0,28% | 9,60% | US$13.742.325 | US$39.730.271 | 902.400.000 IDOL |
| 946 |  Numbers Protocol NUM | US$0,01731 | -0,02% | -3,88% | US$13.709.496 | US$1.075.634 | 791.863.650 NUM |
| 947 |  Paris Saint-Germain Fan Token PSG | US$1,43 | 1,76% | -8,49% | US$13.684.940 | US$4.781.677 | 9.557.839 PSG |
| 948 |  Janitor JANITOR | US$0,01367 | -13,30% | 12,44% | US$13.672.895 | US$52.096.709 | 1.000.000.000 JANITOR |
| 949 |  Obol OBOL | US$0,1373 | -0,15% | 10,47% | US$13.550.665 | US$8.937.207 | 98.719.850 OBOL |
| 950 |  LeverFi LEVER | US$0,0003220 | 1,14% | -18,69% | US$13.524.258 | US$12.802.464 | 41.999.246.619 LEVER |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.