Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WazirX WRX | US$0,02375 | 3,83% | 30,41% | US$9.067.807 | US$117.814 | 381.856.872 WRX |
| 1102 |  bitsCrunch BCUT | US$0,01724 | 0,32% | -5,70% | US$9.013.663 | US$1.177.081 | 522.915.072 BCUT |
| 1103 |  Quidax Token QDX | US$0,1171 | -5,55% | 27,72% | US$9.019.308 | US$498.202 | 77.000.000 QDX |
| 1104 |  S.S. Lazio Fan Token LAZIO | US$0,7560 | -0,45% | -3,27% | US$9.013.398 | US$3.091.307 | 11.922.919 LAZIO |
| 1105 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009012 | 4,96% | 2,36% | US$9.012.077 | US$3.801.768 | 1.000.000.000 BROCCOLI |
| 1106 |  Volt Inu VOLT | US$0,0000001600 | -1,28% | -8,86% | US$8.985.858 | US$298.827 | 54.766.287.142.827 VOLT |
| 1107 |  cheqd CHEQ | US$0,01397 | -1,79% | -2,95% | US$8.978.177 | US$313.227 | 642.492.815 CHEQ |
| 1108 |  ALEX Lab ALEX | US$0,01475 | -30,67% | -26,39% | US$8.947.997 | US$6.314.159 | 606.489.877 ALEX |
| 1109 |  Cryptocurrency Coin CRYPTO | US$0,008928 | -5,13% | -16,31% | US$8.928.245 | US$359.604 | 999.977.313 CRYPTO |
| 1110 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009152 | -1,63% | 0,10% | US$8.961.009 | US$1.199.193 | 979.120.254 DOGE |
| 1111 |  Minima MINIMA | US$0,02218 | -2,76% | -10,62% | US$8.929.890 | US$164.038 | 402.666.667 MINIMA |
| 1112 |  MANEKI MANEKI | US$0,001007 | 2,04% | -9,65% | US$8.920.509 | US$3.134.761 | 8.858.766.369 MANEKI |
| 1113 |  Cere Network CERE | US$0,001277 | 2,06% | 5,39% | US$8.860.454 | US$277.864 | 6.939.923.952 CERE |
| 1114 |  Boop BOOP | US$0,02933 | -2,42% | -14,70% | US$8.811.232 | US$2.763.039 | 300.453.094 BOOP |
| 1115 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000002000 | 150,06% | 43,39% | US$8.795.138 | US$4.499.984 | 420.690.000.000.000 ZEUS |
| 1116 |  ZTX ZTX | US$0,002082 | 0,00% | -6,65% | US$8.755.523 | US$439.389 | 4.204.949.769 ZTX |
| 1117 |  Juventus Fan Token JUV | US$0,8926 | -0,71% | -5,87% | US$8.707.832 | US$2.308.296 | 9.755.901 JUV |
| 1118 |  e-Radix EXRD | US$0,007101 | -4,14% | 7,33% | US$8.700.845 | US$16.484,87 | 1.225.232.865 EXRD |
| 1119 |  FC Porto Fan Token PORTO | US$0,7603 | -0,22% | -3,39% | US$8.612.486 | US$2.788.060 | 11.328.206 PORTO |
| 1120 |  Mixie MIXIE | US$0,02449 | -6,04% | -24,82% | US$8.495.821 | US$1.524.916 | 346.960.861 MIXIE |
| 1121 |  KLAYswap Protocol KSP | US$0,1086 | 0,19% | -18,00% | US$8.531.408 | US$21.457,57 | 78.558.520 KSP |
| 1122 |  PussFi PUSS | US$0,009646 | 0,68% | -6,45% | US$8.477.452 | US$1.005.854 | 878.824.621 PUSS |
| 1123 |  KYVE Network KYVE | US$0,008851 | -1,03% | -3,81% | US$8.469.694 | US$61.111,91 | 956.947.465 KYVE |
| 1124 |  CEEK VR CEEK | US$0,01045 | 1,48% | -5,72% | US$8.417.640 | US$436.180 | 805.717.779 CEEK |
| 1125 |  MicroBitcoin MBC | US$0,0001528 | 0,00% | -17,32% | US$8.417.621 | US$28.776,44 | 55.081.972.162 MBC |
| 1126 |  AirSwap AST | US$0,05069 | 20,70% | 42,43% | US$8.844.415 | US$3.218.051 | 174.479.533 AST |
| 1127 |  Swarm BZZ | US$0,1587 | 1,40% | 8,13% | US$8.345.517 | US$357.115 | 52.600.661 BZZ |
| 1128 |  Manchester City Fan Token CITY | US$0,8712 | -0,56% | -4,95% | US$8.346.885 | US$2.162.622 | 9.580.505 CITY |
| 1129 |  DMAIL Network DMAIL | US$0,07976 | -2,43% | -15,97% | US$8.334.799 | US$2.822.981 | 104.501.009 DMAIL |
| 1130 |  Clore.ai CLORE | US$0,01504 | -1,99% | -7,58% | US$8.326.899 | US$1.526.743 | 553.713.308 CLORE |
| 1131 |  Ren REN | US$0,008317 | 2,86% | 7,51% | US$8.311.322 | US$818.958 | 999.330.480 REN |
| 1132 |  BioPassport Token BIOT | US$0,001063 | -0,31% | -3,66% | US$8.311.685 | US$233.053 | 7.819.638.480 BIOT |
| 1133 |  DACXI DXI | US$0,0009213 | 0,46% | 1,78% | US$8.291.737 | US$353.474 | 9.000.000.000 DXI |
| 1134 |  Ultiverse ULTI | US$0,001777 | 2,61% | 1,52% | US$8.279.115 | US$3.524.364 | 4.657.778.877 ULTI |
| 1135 |  Venus LINK vLINK | US$0,2661 | 1,01% | 4,41% | US$8.224.959 | - | 30.907.312 vLINK |
| 1136 |  SaitaChain Coin STC | US$0,0001634 | -36,86% | 57,45% | US$7.308.990 | US$54.135,56 | 44.735.954.500 STC |
| 1137 |  GT Protocol GTAI | US$0,1474 | -0,63% | 3,49% | US$8.123.062 | US$1.406.376 | 55.105.732 GTAI |
| 1138 |  ICB Network ICBX | US$0,0004215 | -1,54% | -5,29% | US$8.132.485 | US$161.405 | 19.292.413.946 ICBX |
| 1139 |  Stonks STNK | US$13,96 | -1,85% | -11,64% | US$8.095.893 | US$66.716,13 | 579.848 STNK |
| 1140 |  Tenset 10SET | US$0,05820 | 0,91% | 8,58% | US$8.134.682 | US$131.867 | 139.773.555 10SET |
| 1141 |  VAIOT VAI | US$0,02106 | -0,38% | -10,00% | US$8.043.511 | US$220.018 | 381.900.000 VAI |
| 1142 |  Lingo LINGO | US$0,03899 | -0,79% | -4,71% | US$8.046.215 | US$469.101 | 206.339.847 LINGO |
| 1143 |  Hoppy HOPPY | US$0,00001904 | -0,52% | 3,17% | US$8.008.809 | US$1.218.675 | 420.690.000.000 HOPPY |
| 1144 |  UNCX Network UNCX | US$172,26 | 1,57% | -2,41% | US$8.031.397 | US$59.181,08 | 46.623 UNCX |
| 1145 |  Nexera NXRA | US$0,007837 | -5,12% | -13,45% | US$8.006.709 | US$74.653,00 | 1.021.637.020 NXRA |
| 1146 |  LinqAI LNQ | US$0,03319 | -0,72% | 8,18% | US$7.986.725 | US$1.226.356 | 240.607.016 LNQ |
| 1147 |  Mochi (New) MOCHI | US$0,000008510 | -0,78% | 3,22% | US$7.981.714 | US$23.595,96 | 937.630.000.000 MOCHI |
| 1148 |  Quantoz USDQ USDQ | US$1,0000 | 0,08% | 0,06% | US$7.979.838 | US$33.113.976 | 7.980.049 USDQ |
| 1149 |  LATOKEN LA | US$0,02097 | 0,01% | 26,50% | US$7.970.028 | US$97,35 | 380.105.462 LA |
| 1150 |  Shadow Exchange SHADOW | US$21,94 | 0,90% | 18,16% | US$7.955.955 | US$1.164.966 | 362.660 SHADOW |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.