Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Argentine Football Association Fan Token ARG | US$0,7570 | 0,91% | 5,52% | US$6.130.950 | US$1.709.152 | 8.099.216 ARG |
| 1252 |  RAI Finance SOFI | US$0,01016 | 2,85% | -4,25% | US$6.078.834 | US$1.684.703 | 598.306.250 SOFI |
| 1253 |  Sensay SNSY | US$0,001155 | -0,78% | -0,47% | US$6.014.826 | US$280.995 | 5.205.827.044 SNSY |
| 1254 |  Dero DERO | US$0,4203 | -8,16% | -1,97% | US$6.015.375 | US$10.065,17 | 14.312.916 DERO |
| 1255 |  TEMCO TEMCO | US$0,001504 | -2,64% | -8,48% | US$5.976.654 | US$94.751,72 | 3.973.256.413 TEMCO |
| 1256 |  Bad Idea AI BAD | US$0,00000001000 | 0,65% | -4,81% | US$5.973.730 | US$1.039.752 | 617.868.119.037.878 BAD |
| 1257 |  New XAI gork gork | US$0,005897 | 15,15% | -3,62% | US$5.897.296 | US$11.587.710 | 999.993.896 gork |
| 1258 |  Shrapnel SHRAP | US$0,004000 | 0,27% | 4,81% | US$5.888.258 | US$154.221 | 1.471.900.413 SHRAP |
| 1259 |  Kinto K | US$3,51 | 2,41% | -31,09% | US$5.874.326 | US$408.307 | 1.673.990 K |
| 1260 |  Phantasma SOUL | US$0,04573 | -3,17% | -13,21% | US$5.676.475 | US$294.700 | 124.129.198 SOUL |
| 1261 |  Tectonic TONIC | US$0,00000002000 | -0,03% | -7,55% | US$5.889.487 | US$8.856,68 | 247.733.879.909.099 TONIC |
| 1262 |  San Chan SAN | US$0,006174 | -8,03% | -3,38% | US$5.815.380 | US$461.845 | 941.968.014 SAN |
| 1263 |  Step App FITFI | US$0,001477 | 2,57% | -0,83% | US$5.799.057 | US$1.807.536 | 3.925.000.000 FITFI |
| 1264 |  Wise Monkey MONKY | US$0,0000006800 | -0,88% | -6,95% | US$5.790.625 | US$1.044.184 | 8.500.000.000.000 MONKY |
| 1265 |  GAL (migrated to Gravity - G) GAL | US$0,7808 | 6,04% | 0,32% | US$5.792.304 | US$3.846,81 | 7.418.189 GAL |
| 1266 |  Mode MODE | US$0,002313 | 8,32% | 13,29% | US$5.783.428 | US$2.084.948 | 2.500.000.009 MODE |
| 1267 |  Dolan Duck DOLAN | US$0,05848 | 10,62% | 6,04% | US$5.744.481 | US$189.371 | 98.235.225 DOLAN |
| 1268 |  NFT Worlds WRLD | US$0,008058 | 0,80% | -7,05% | US$5.738.002 | US$7.057,54 | 712.090.665 WRLD |
| 1269 |  Graphlinq Chain GLQ | US$0,01670 | 0,16% | -11,69% | US$5.677.879 | US$207.381 | 339.999.895 GLQ |
| 1270 |  Shark Cat SC | US$0,005624 | 1,47% | 24,09% | US$5.567.458 | US$7.375.000 | 989.895.519 SC |
| 1271 |  Katana Inu KATA | US$0,0001513 | 1,67% | -3,67% | US$5.643.947 | US$390.486 | 37.298.973.925 KATA |
| 1272 |  Colony CLY | US$0,04999 | -0,56% | -2,19% | US$5.632.837 | US$110.546 | 112.680.495 CLY |
| 1273 |  DecideAI DCD | US$0,01151 | -6,49% | 6,29% | US$5.622.731 | US$73.263,78 | 488.677.471 DCD |
| 1274 |  UFO Gaming UFO | US$0,0000002200 | -0,27% | -7,77% | US$5.619.864 | US$152.326 | 25.757.575.757.576 UFO |
| 1275 |  HI HI | US$0,00009008 | -1,81% | -9,21% | US$5.591.127 | US$48.122,77 | 62.070.066.956 HI |
| 1276 |  MAGA (magamemecoin.com) TRUMP | US$0,1266 | 3,21% | -4,39% | US$5.568.579 | US$79.464,90 | 43.997.357 TRUMP |
| 1277 |  ROA CORE ROA | US$0,01017 | -2,48% | -14,38% | US$5.594.977 | US$821.450 | 550.000.000 ROA |
| 1278 |  Sentinel P2P | US$0,0002419 | 19,05% | 14,97% | US$5.455.877 | US$176.760 | 22.558.328.177 P2P |
| 1279 |  Wexo WEXO | US$0,01867 | -0,63% | -4,56% | US$5.474.888 | US$123.400 | 293.192.189 WEXO |
| 1280 |  Veno Finance VNO | US$0,01155 | -0,49% | -11,78% | US$5.478.890 | US$62.820,17 | 474.514.554 VNO |
| 1281 |  Thala THL | US$0,1115 | 6,98% | 11,50% | US$5.465.953 | US$89.216,61 | 49.015.380 THL |
| 1282 |  Skey Network SKEY | US$0,01255 | -7,15% | 23,52% | US$5.430.098 | US$167.395 | 432.763.778 SKEY |
| 1283 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007765 | 0,56% | -27,90% | US$5.358.003 | US$2.283.824 | 69.000.000.000 JYAI |
| 1284 |  Stake DAO SDT | US$0,2239 | -1,97% | -2,63% | US$5.349.803 | - | 23.896.735 SDT |
| 1285 |  Caila CA | US$0,005461 | -0,86% | -8,94% | US$5.359.150 | US$79.437.819 | 981.418.550 CA |
| 1286 |  Bitboard BB | US$0,001209 | 0,02% | 21,06% | US$5.323.439 | US$249.991 | 4.404.938.066 BB |
| 1287 |  Coupon Assets CA | US$0,5502 | 4,42% | 25,12% | US$5.320.665 | US$2.806.288 | 9.671.260 CA |
| 1288 |  CateCoin CATE | US$0,00000009000 | -0,70% | 0,77% | US$5.284.588 | US$160.956 | 57.273.090.946.281 CATE |
| 1289 |  Solanium SLIM | US$0,05287 | 0,17% | -0,23% | US$5.286.905 | US$246.541 | 100.000.000 SLIM |
| 1290 |  LIBRA LIBRA | US$0,02046 | 6,16% | 10,11% | US$5.245.703 | US$263.415 | 256.424.094 LIBRA |
| 1291 |  Hege HEGE | US$0,005245 | 1,65% | -5,55% | US$5.244.680 | US$557.854 | 999.852.397 HEGE |
| 1292 |  SwarmNode.ai SNAI | US$0,005826 | -3,92% | -22,43% | US$5.257.701 | US$3.137.569 | 902.460.007 SNAI |
| 1293 |  Retard Finder Coin RFC | US$0,005427 | -1,85% | -38,48% | US$5.217.946 | US$11.171.079 | 961.550.031 RFC |
| 1294 |  Hoge Finance HOGE | US$0,00001327 | 0,90% | 110,32% | US$5.221.137 | - | 393.401.634.711 HOGE |
| 1295 |  aixCB by Virtuals AIXCB | US$0,005254 | -7,98% | -33,40% | US$5.219.747 | US$43.717,60 | 993.506.898 AIXCB |
| 1296 |  Pain (paintoken.com) PAIN | US$1,03 | 1,80% | 0,63% | US$5.136.909 | US$1.101.532 | 4.999.947 PAIN |
| 1297 |  zkLink ZKL | US$0,01709 | -1,19% | -14,46% | US$5.172.846 | US$4.440.259 | 302.702.381 ZKL |
| 1298 |  Trias Token (New) TRIAS | US$1,04 | 4,22% | 13,24% | US$5.177.001 | US$239.511 | 5.000.000 TRIAS |
| 1299 |  Zero1 Labs DEAI | US$0,05639 | 6,20% | -1,97% | US$5.143.946 | US$1.144.584 | 91.221.244 DEAI |
| 1300 |  Ethervista VISTA | US$5,51 | -10,02% | -0,19% | US$5.187.709 | US$1.065.720 | 941.417 VISTA |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.