Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitcoin Diamond BCD | US$0,02367 | -3,85% | -14,10% | US$4.414.046 | US$62.446,23 | 186.492.898 BCD |
| 1352 |  Neutrino System Base Token NSBT | US$1,57 | 0,00% | 2,00% | US$4.439.792 | - | 2.834.678 NSBT |
| 1353 |  KardiaChain KAI | US$0,0009279 | -4,75% | -12,47% | US$4.430.910 | US$89.845,97 | 4.775.000.000 KAI |
| 1354 |  Gasspas GASS | US$0,00000001000 | -9,19% | 36,24% | US$4.492.833 | US$1.640.963 | 420.690.000.000.000 GASS |
| 1355 |  Velas VLX | US$0,001622 | 2,17% | -14,18% | US$4.425.633 | US$355.640 | 2.728.112.963 VLX |
| 1356 |  Beam BEAM | US$0,02929 | 0,37% | -2,59% | US$4.416.317 | US$136.236 | 150.753.560 BEAM |
| 1357 |  Openfabric AI OFN | US$0,02514 | -2,30% | -13,38% | US$4.396.153 | US$133.254 | 174.845.640 OFN |
| 1358 |  BOSagora BOA | US$0,007909 | -1,14% | 1,02% | US$4.396.282 | US$490.455 | 555.891.707 BOA |
| 1359 |  Slothana SLOTH | US$0,002580 | 2,71% | -0,37% | US$4.372.682 | US$576.869 | 1.695.118.152 SLOTH |
| 1360 |  HELLO Labs HELLO | US$0,005997 | -1,58% | -18,18% | US$4.387.399 | US$350.342 | 731.580.754 HELLO |
| 1361 |  Azit AZIT | US$0,01332 | 0,18% | 1,97% | US$4.387.199 | US$298.034 | 329.324.701 AZIT |
| 1362 |  LIQUIDIUM•TOKEN LIQ | US$0,2004 | -0,46% | -8,65% | US$4.373.519 | US$134.273 | 21.827.261 LIQ |
| 1363 |  Laqira Protocol LQR | US$0,05489 | -2,53% | -7,00% | US$4.480.264 | US$351.758 | 81.623.663 LQR |
| 1364 |  Nodecoin NC | US$0,02451 | 2,00% | -7,60% | US$4.350.302 | US$2.704.972 | 177.472.445 NC |
| 1365 |  RealGOAT RGOAT | US$0,0000002100 | 0,10% | -0,80% | US$4.344.236 | US$81.342,38 | 21.000.000.000.000 RGOAT |
| 1366 |  Matr1x MAX | US$0,03333 | 0,53% | -3,24% | US$4.350.206 | US$4.933.485 | 130.520.000 MAX |
| 1367 |  Fluence FLT | US$0,04800 | -0,82% | -9,28% | US$4.340.919 | US$190.107 | 90.433.243 FLT |
| 1368 |  AVINOC AVINOC | US$0,01114 | 0,00% | -11,04% | US$4.336.289 | - | 389.244.472 AVINOC |
| 1369 |  ARC ARC | US$0,004641 | -1,00% | -2,76% | US$4.308.467 | US$15.729,56 | 928.301.074 ARC |
| 1370 |  STAT STAT | US$0,06057 | 1,01% | 2,19% | US$4.295.664 | US$371.319 | 70.918.328 STAT |
| 1371 |  hehe HEHE | US$0,005108 | 8,79% | -4,31% | US$4.293.631 | US$126.356 | 840.606.180 HEHE |
| 1372 |  Project WITH WIKEN | US$0,004061 | -0,03% | -1,75% | US$4.276.720 | US$89.430,28 | 1.053.023.953 WIKEN |
| 1373 |  BigONE Token ONE | US$0,0004952 | -0,39% | -1,00% | US$4.250.568 | - | 8.584.171.727 ONE |
| 1374 |  Obyte GBYTE | US$4,80 | -0,11% | 0,11% | US$4.269.570 | - | 889.246 GBYTE |
| 1375 |  Grin GRIN | US$0,04358 | 6,99% | 18,98% | US$4.280.560 | US$97.229,76 | 98.212.860 GRIN |
| 1376 |  Starlink STARL | US$0,0000004300 | -1,69% | 0,75% | US$4.249.792 | US$83.659,09 | 9.979.172.029.858 STARL |
| 1377 |  LUCE LUCE | US$0,004261 | 2,40% | -0,82% | US$4.260.521 | US$3.722.810 | 999.999.996 LUCE |
| 1378 |  Expand XZK | US$0,006346 | 3,33% | 5,64% | US$4.211.440 | US$253.169 | 663.625.959 XZK |
| 1379 |  apM Coin APM | US$0,002767 | -3,02% | -2,79% | US$4.207.356 | US$57.640,18 | 1.520.400.320 APM |
| 1380 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1381 |  GATSBY (gatsby.fi) GATSBY | US$0,07240 | -0,50% | -20,64% | US$4.170.281 | - | 57.600.000 GATSBY |
| 1382 |  Storm Trade STORM | US$0,01615 | -3,68% | -4,82% | US$4.169.713 | US$6.287.566 | 258.229.085 STORM |
| 1383 |  Router Protocol (New) ROUTE | US$0,009211 | -2,45% | 0,30% | US$4.169.708 | US$1.779.644 | 452.666.251 ROUTE |
| 1384 |  RabBitcoin RBTC | US$0,0000005600 | 0,70% | 1,99% | US$4.168.635 | US$139.004 | 7.437.500.000.000 RBTC |
| 1385 |  Genopets GENE | US$0,05162 | -0,60% | -10,82% | US$4.150.785 | US$30.869,29 | 80.406.986 GENE |
| 1386 |  Nura Labs NURA | US$0,0006578 | -23,08% | -64,57% | US$4.123.582 | US$3.068.417 | 6.269.000.000 NURA |
| 1387 |  Divi DIVI | US$0,0009480 | 0,16% | -4,56% | US$4.112.686 | US$53.123,53 | 4.338.217.752 DIVI |
| 1388 |  Litecoin Cash LCC | US$0,005078 | 0,00% | -6,69% | US$4.135.374 | - | 814.299.778 LCC |
| 1389 |  nubcat NUB | US$0,004352 | -3,64% | -19,44% | US$4.134.744 | US$693.816 | 950.000.253 NUB |
| 1390 |  OVR OVR | US$0,08075 | 1,05% | -4,74% | US$4.117.595 | US$227.110 | 50.994.674 OVR |
| 1391 |  Reef REEF | US$0,0001944 | 9,84% | -37,53% | US$4.086.081 | US$1.434.505 | 21.015.694.230 REEF |
| 1392 |  Tottenham Hotspur Fan Token SPURS | US$0,4509 | -0,40% | -0,68% | US$4.088.432 | US$596.107 | 9.066.567 SPURS |
| 1393 |  Blocery BLY | US$0,004198 | -0,22% | -3,09% | US$4.030.930 | US$245.879 | 960.149.996 BLY |
| 1394 |  VNX Swiss Franc VCHF | US$1,25 | -0,10% | 2,41% | US$4.049.990 | US$90.363,49 | 3.240.455 VCHF |
| 1395 |  Vibe Cat (Jupiter Studio) VIBE | US$0,05054 | 40,94% | -1,22% | US$4.041.851 | US$3.966.568 | 79.974.090 VIBE |
| 1396 |  CatCoin CAT | - | 3,54% | -5,72% | US$4.022.728 | US$278.945 | 50.000.000.000.000.000 CAT |
| 1397 |  Rain Coin RAIN | US$3,86 | 1,18% | -3,47% | US$3.863.585 | US$11.234,77 | 1.000.000 RAIN |
| 1398 |  PRIZM PZM | US$0,0009093 | 4,23% | 8,36% | US$3.973.665 | US$1.225,95 | 4.370.103.000 PZM |
| 1399 |  XRP Healthcare XRPH | US$0,05617 | 6,00% | -12,01% | US$3.971.448 | US$277.574 | 70.708.715 XRPH |
| 1400 |  DeFiChain DFI | US$0,004755 | -7,37% | -21,67% | US$3.941.248 | US$102.074 | 828.938.980 DFI |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.