Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Handshake HNS | US$0,005926 | 4,68% | -3,69% | US$3.951.496 | US$127.747 | 666.852.067 HNS |
| 1402 |  Kwenta KWENTA | US$9,15 | 2,61% | 7,39% | US$3.949.052 | US$9.902,53 | 431.809 KWENTA |
| 1403 |  Arianee ARIA20 | US$0,03649 | -0,10% | -42,70% | US$3.923.509 | - | 107.521.813 ARIA20 |
| 1404 |  Eternal AI EAI | US$0,01742 | -1,05% | 8,61% | US$3.925.325 | US$25.921,92 | 225.339.936 EAI |
| 1405 |  Quantoz EURQ EURQ | US$1,17 | 0,06% | 1,62% | US$3.925.379 | US$5.940.696 | 3.350.265 EURQ |
| 1406 |  Swarm Markets SMT | US$0,04666 | -2,21% | -0,09% | US$3.916.712 | US$80.495,32 | 83.939.497 SMT |
| 1407 |  Muse MUSE | US$7,65 | 3,68% | 3,09% | US$3.890.644 | US$64.571,73 | 508.554 MUSE |
| 1408 |  LayerAI LAI | US$0,0007060 | 0,50% | 14,67% | US$3.882.726 | US$298.521 | 5.499.308.275 LAI |
| 1409 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1410 |  Izumi Finance IZI | US$0,004906 | 2,51% | 10,82% | US$3.862.690 | US$301.788 | 787.400.000 IZI |
| 1411 |  HumainWeb3 DOME | US$0,0002028 | 3,94% | 0,36% | US$3.853.765 | US$496.066 | 18.998.841.067 DOME |
| 1412 |  Bytecoin BCN | US$0,00002082 | 5,87% | -1,08% | US$3.832.471 | US$23,99 | 184.066.828.814 BCN |
| 1413 |  SingularityDAO SDAO | US$0,04717 | -3,80% | -7,15% | US$3.902.457 | US$663,28 | 82.733.204 SDAO |
| 1414 |  Young Peezy AKA Pepe PEEZY | US$0,003797 | -0,71% | 13,60% | US$3.797.311 | - | 1.000.000.000 PEEZY |
| 1415 |  Decubate DCB | US$0,009982 | -0,78% | 11,41% | US$3.793.459 | US$136.050 | 380.028.488 DCB |
| 1416 |  Electra Protocol XEP | US$0,0002080 | -11,76% | -7,33% | US$3.788.820 | US$106.032 | 18.218.679.963 XEP |
| 1417 |  Dynachain DYNA | US$0,04135 | -0,45% | -2,43% | US$3.786.109 | US$295.326 | 91.563.264 DYNA |
| 1418 |  Matchain MAT | US$0,5130 | 3,72% | -55,82% | US$3.709.281 | US$7.705.081 | 7.230.000 MAT |
| 1419 |  MCNCOIN MCN | US$0,3135 | 10,63% | 67,80% | US$3.762.042 | US$391.767 | 12.000.000 MCN |
| 1420 |  XELIS XEL | US$1,18 | 2,13% | 3,96% | US$3.752.939 | US$84.829,78 | 3.188.786 XEL |
| 1421 |  Somnium Space Cubes CUBE | US$0,2983 | 12,33% | 16,76% | US$3.728.186 | US$3.762,27 | 12.500.000 CUBE |
| 1422 |  MAD MAD | US$0,000003710 | 2,47% | -5,98% | US$3.713.406 | US$752.905 | 999.978.113.474 MAD |
| 1423 |  SMARDEX USDN USDN | US$1,00 | 0,04% | -0,17% | US$3.707.708 | - | 3.703.914 USDN |
| 1424 |  Koala AI KOKO | US$0,0000004100 | 11,45% | 29,10% | US$3.707.854 | US$240.221 | 9.110.383.747.597 KOKO |
| 1425 |  Celo Euro CEUR | US$1,17 | 0,16% | 1,81% | US$3.705.719 | US$838.174 | 3.162.350 CEUR |
| 1426 |  OpenChat CHAT | US$0,1236 | 0,82% | -9,77% | US$3.701.167 | US$117.624 | 29.948.057 CHAT |
| 1427 |  Penpie PNP | US$2,46 | 0,08% | -9,53% | US$3.699.052 | US$128.669 | 1.505.920 PNP |
| 1428 |  LIKE LIKE | US$0,01119 | -1,98% | 5,63% | US$3.706.269 | US$483.187 | 331.159.918 LIKE |
| 1429 |  zkRace ZERC | US$0,03070 | 0,24% | 0,19% | US$3.683.728 | US$183.325 | 120.000.000 ZERC |
| 1430 |  Kin KIN | US$0,000001320 | 2,72% | -2,78% | US$3.638.266 | US$66.965,58 | 2.757.861.681.637 KIN |
| 1431 |  Nash NEX | US$0,08445 | -7,22% | -10,42% | US$3.686.472 | - | 43.653.867 NEX |
| 1432 |  Robonomics.network XRT | US$2,16 | -2,48% | -2,29% | US$3.685.801 | US$74.511,52 | 1.704.624 XRT |
| 1433 |  Hydra HYDRA | US$0,1846 | 1,73% | 0,07% | US$3.684.005 | US$89.579,83 | 19.953.054 HYDRA |
| 1434 |  LABEL AI LBL | US$0,001361 | 0,19% | -3,93% | US$3.670.538 | US$63.883,08 | 2.697.909.680 LBL |
| 1435 |  Populous PPT | US$0,06904 | 0,56% | 21,43% | US$3.676.757 | - | 53.252.246 PPT |
| 1436 |  Shiden Network SDN | US$0,05496 | 0,61% | 1,14% | US$3.675.282 | US$38.425,73 | 66.876.916 SDN |
| 1437 |  WELF WELF | US$0,4897 | 5,83% | -4,47% | US$3.639.452 | US$112.272 | 7.432.517 WELF |
| 1438 |  OpenGPU OGPU | US$0,1841 | 5,79% | -14,58% | US$3.616.279 | US$247.212 | 19.639.105 OGPU |
| 1439 |  RENEC RENEC | US$0,1013 | -0,93% | -1,57% | US$3.635.947 | - | 35.895.005 RENEC |
| 1440 |  Swash SWASH | US$0,003646 | -3,13% | -5,86% | US$3.629.605 | US$63.429,83 | 995.582.309 SWASH |
| 1441 |  CumRocket CUMMIES | US$0,002743 | -0,78% | 0,79% | US$3.622.299 | US$759.226 | 1.320.428.309 CUMMIES |
| 1442 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,02% | US$3.608.171 | US$1.211.374 | 3.606.754 WUSD |
| 1443 |  Morpheus.Network MNW | US$0,07530 | -1,49% | -5,63% | US$3.606.876 | US$27.767,42 | 47.897.218 MNW |
| 1444 |  RocketX exchange RVF | US$0,03827 | -1,46% | -4,30% | US$3.585.268 | US$17.569,76 | 93.691.309 RVF |
| 1445 |  Moon Tropica CAH | US$1,60 | 13,26% | 4,18% | US$3.578.704 | US$20.202,57 | 2.236.269 CAH |
| 1446 |  League of Traders LOT | US$0,02359 | 13,12% | -27,21% | US$3.538.484 | US$5.921.569 | 150.000.000 LOT |
| 1447 |  Frodo the virtual samurai FROG | US$0,0007129 | -3,30% | -17,43% | US$3.564.315 | US$121.810 | 5.000.000.000 FROG |
| 1448 |  Bitcoin 2 BTC2 | US$0,1930 | 0,16% | 9,54% | US$3.540.956 | US$10.943,29 | 18.350.375 BTC2 |
| 1449 |  Skibidi Toilet SKBDI | US$0,05065 | 4,96% | -21,15% | US$3.547.205 | US$452.765 | 70.038.672 SKBDI |
| 1450 |  MAGA (maga-hat.vip) MAGA | US$0,000009140 | -0,22% | 1,09% | US$3.565.501 | US$2.619.079 | 390.258.895.840 MAGA |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.