Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NuNet NTX | US$0,01015 | 0,86% | -6,46% | US$5.116.956 | US$82.937,02 | 504.084.665 NTX |
| 1302 |  Bifrost BNC | US$0,1146 | 0,55% | -2,99% | US$5.114.263 | US$4.216.390 | 44.629.463 BNC |
| 1303 |  Metahero HERO | US$0,001002 | 0,32% | -0,33% | US$5.106.827 | US$261.247 | 5.095.643.290 HERO |
| 1304 |  BLOCKLORDS LRDS | US$0,1234 | 1,94% | -3,29% | US$5.091.223 | US$1.075.194 | 41.265.074 LRDS |
| 1305 |  Altcoinist ALTT | US$0,02080 | -16,07% | -30,30% | US$5.095.734 | US$16.724,37 | 245.000.000 ALTT |
| 1306 |  Happy Cat HAPPY | US$0,001529 | 6,41% | 3,74% | US$5.095.398 | US$1.295.980 | 3.333.174.669 HAPPY |
| 1307 |  Polytrade TRADE | US$0,1231 | 0,13% | 10,20% | US$5.084.226 | US$223.140 | 41.288.875 TRADE |
| 1308 |  HyperGPT HGPT | US$0,006720 | 1,52% | -7,20% | US$5.059.228 | US$2.027.095 | 752.898.810 HGPT |
| 1309 |  Privasea AI PRAI | US$0,02465 | 16,06% | 18,61% | US$5.078.183 | US$5.247.017 | 206.035.500 PRAI |
| 1310 |  Chirp CHIRP | US$0,07626 | -2,61% | 8,32% | US$5.016.119 | US$248.759 | 65.773.452 CHIRP |
| 1311 |  moonpig MOONPIG | US$0,005018 | -2,17% | -40,97% | US$5.017.224 | US$5.400.788 | 999.931.280 MOONPIG |
| 1312 |  HyperCycle HYPC | US$0,03200 | -0,62% | -2,59% | US$4.963.818 | US$723,95 | 155.122.742 HYPC |
| 1313 |  Electric Vehicle Zone EVZ | US$0,002193 | -1,09% | -1,93% | US$4.953.801 | US$1.318.050 | 2.259.372.137 EVZ |
| 1314 |  Saito SAITO | US$0,002498 | -0,38% | -3,42% | US$4.944.692 | US$73.452,55 | 1.979.292.275 SAITO |
| 1315 |  Inter Milan Fan Token INTER | US$0,5083 | -1,01% | -2,70% | US$4.932.143 | US$318.335 | 9.703.646 INTER |
| 1316 |  Stratos STOS | US$0,1265 | -4,10% | 3,44% | US$4.908.144 | US$190.850 | 38.800.874 STOS |
| 1317 |  Gaimin GMRX | US$0,0001231 | -1,09% | -9,74% | US$4.899.917 | US$83.263,38 | 39.800.377.844 GMRX |
| 1318 |  THE BALKAN DWARF KEKEC | US$0,0001245 | -3,53% | 14,39% | US$4.862.840 | US$518.566 | 39.058.005.061 KEKEC |
| 1319 |  BONDEX BDXN | US$0,03061 | 1,37% | -4,33% | US$4.897.727 | US$9.956.880 | 160.000.000 BDXN |
| 1320 |  FONSmartChain FON | US$0,2866 | -4,52% | -10,30% | US$4.847.356 | US$47.358,99 | 16.913.604 FON |
| 1321 |  Bitrue Coin BTR | US$0,03681 | 3,01% | 7,09% | US$4.837.497 | US$723.622 | 131.421.228 BTR |
| 1322 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1323 |  RyuJin RYU | - | 2,03% | -10,82% | US$4.808.142 | US$42.029,05 | 963.849.991.678.536 RYU |
| 1324 |  CrossFi XFI | US$0,08247 | -0,01% | -7,12% | US$4.815.770 | US$911.885 | 58.397.444 XFI |
| 1325 |  Vertcoin VTC | US$0,06564 | -5,01% | -0,08% | US$4.747.197 | US$13.894,91 | 72.323.447 VTC |
| 1326 |  Tron Bull BULL | US$0,004924 | 4,16% | -4,26% | US$4.678.752 | US$909.010 | 950.275.472 BULL |
| 1327 |  Billy BILLY | US$0,005096 | 7,21% | -2,51% | US$4.770.171 | US$1.808.810 | 936.137.657 BILLY |
| 1328 |  Blocksquare Token BST | US$0,08094 | 0,44% | -3,06% | US$4.731.692 | US$272.222 | 58.458.535 BST |
| 1329 |  KiloEx KILO | US$0,02220 | 7,30% | 14,62% | US$4.699.660 | US$5.185.299 | 211.700.000 KILO |
| 1330 |  Energi NRG | US$0,04734 | 5,53% | 5,45% | US$4.688.759 | US$194.247 | 99.052.935 NRG |
| 1331 |  Butthole Coin BHC | US$0,004657 | -0,20% | -0,62% | US$4.656.841 | US$693.996 | 999.982.618 BHC |
| 1332 |  Moonveil MORE | US$0,02281 | 0,00% | 0,00% | US$4.102.612 | US$15.293.955 | 179.888.825 MORE |
| 1333 |  Jesus Coin JESUS | US$0,00000003000 | 1,27% | -2,89% | US$4.626.299 | US$22.785,87 | 151.426.487.242.538 JESUS |
| 1334 |  Atlas Navi NAVI | US$0,02862 | -0,33% | 13,38% | US$4.627.403 | US$84.743,36 | 161.706.684 NAVI |
| 1335 |  QORPO WORLD QORPO | US$0,01170 | 1,23% | 31,76% | US$4.607.331 | US$918.089 | 393.766.031 QORPO |
| 1336 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4359 | -15,12% | -15,47% | US$4.611.237 | US$981.931 | 10.578.424 BFIC |
| 1337 |  Pwease PWEASE | US$0,004606 | 0,12% | 23,39% | US$4.605.570 | US$2.352.815 | 999.923.144 PWEASE |
| 1338 |  Zypto ZYPTO | US$0,005131 | 5,81% | 0,04% | US$4.599.384 | US$216.231 | 896.457.994 ZYPTO |
| 1339 |  Rivalz Network RIZ | US$0,004012 | -0,25% | -3,69% | US$4.617.100 | US$411.743 | 1.150.957.788 RIZ |
| 1340 |  DeFi Kingdoms JEWEL | US$0,04077 | 12,17% | 11,27% | US$4.628.952 | US$57.584,35 | 113.537.457 JEWEL |
| 1341 |  Konnect KCT | US$0,0006401 | 0,06% | -8,79% | US$4.587.216 | US$222.590 | 7.166.666.705 KCT |
| 1342 |  Inflation Hedging Coin IHC | US$0,00003825 | -0,55% | -8,37% | US$4.575.793 | - | 119.642.987.723 IHC |
| 1343 |  DexCheck AI DCK | US$0,006702 | -0,24% | -4,70% | US$4.545.459 | US$998.016 | 678.215.649 DCK |
| 1344 |  STUFF.io STUFF | US$0,003933 | 0,21% | -10,04% | US$4.540.460 | US$4.849,66 | 1.154.403.100 STUFF |
| 1345 |  Non-Playable Coin Solana NPCS | US$0,004667 | 8,06% | 19,70% | US$4.525.601 | US$287.983 | 969.714.773 NPCS |
| 1346 |  Brainlet BRAINLET | US$0,004742 | -14,46% | -16,19% | US$4.518.225 | US$649.322 | 952.905.541 BRAINLET |
| 1347 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,33% | -1,07% | US$4.479.823 | US$200.146 | 469.000.000.000.000 PEPE2.0 |
| 1348 |  WHALE WHALE | US$0,4466 | -0,60% | -1,14% | US$4.466.202 | US$3.946,30 | 10.000.000 WHALE |
| 1349 |  Darkpino DPINO | US$0,004525 | -0,73% | -18,77% | US$4.488.153 | US$23.299,81 | 991.839.963 DPINO |
| 1350 |  Mysterium MYST | US$0,2216 | 0,99% | -6,79% | US$4.439.952 | US$72.507,28 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.