Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bombie BOMB | US$0,0008802 | -3,58% | 18,18% | US$7.922.072 | US$3.641.342 | 9.000.000.000 BOMB |
| 1152 |  BlackFort Exchange Network BXN | US$0,001767 | 23,64% | 54,98% | US$7.933.421 | US$1.432.286 | 4.489.589.680 BXN |
| 1153 |  Jager Hunter JAGER | - | 0,99% | -14,75% | US$7.952.156 | US$1.087.314 | 13.934.310.483.201.510 JAGER |
| 1154 |  Phoenix PHNIX | US$0,00001490 | 2,32% | 27,76% | US$7.895.378 | US$280.146 | 529.999.110.198 PHNIX |
| 1155 |  Galeon GALEON | US$0,01083 | -6,65% | -5,57% | US$7.906.354 | US$178.008 | 729.796.256 GALEON |
| 1156 |  Peercoin PPC | US$0,2662 | 0,05% | 1,00% | US$7.889.875 | US$7.457,00 | 29.635.880 PPC |
| 1157 |  ORBIT GRIFT | US$0,007925 | -8,36% | -2,48% | US$7.925.045 | US$3.793.822 | 999.991.013 GRIFT |
| 1158 |  MUX Protocol MCB | US$2,06 | -0,15% | -13,77% | US$7.856.409 | US$1.840,97 | 3.821.523 MCB |
| 1159 |  Pluton PLU | US$0,5788 | 5,56% | -5,28% | US$7.813.616 | US$67.690,47 | 13.500.000 PLU |
| 1160 |  Aleph Zero AZERO | US$0,02923 | 3,63% | -2,96% | US$7.798.803 | US$313.388 | 266.778.951 AZERO |
| 1161 |  Aventus AVT | US$1,29 | 0,65% | -1,35% | US$7.767.625 | US$400.286 | 6.000.000 AVT |
| 1162 |  Adappter Token ADP | US$0,001674 | -4,34% | -0,87% | US$7.759.197 | US$1.235.117 | 4.634.832.902 ADP |
| 1163 |  dHedge DAO DHT | US$0,1348 | 3,46% | 9,91% | US$7.743.668 | US$2.721,62 | 57.424.780 DHT |
| 1164 |  Diamond DMD | US$1,99 | -1,50% | -2,15% | US$7.704.652 | US$20.217,91 | 3.868.639 DMD |
| 1165 |  LeisureMeta LM | US$0,002521 | 1,42% | -2,79% | US$7.735.710 | US$739.960 | 3.068.074.832 LM |
| 1166 |  r/CryptoCurrency Moons MOON | US$0,07184 | -14,90% | -1,33% | US$7.670.371 | US$53.648,47 | 106.776.318 MOON |
| 1167 |  Taraxa TARA | US$0,001391 | -12,90% | -12,05% | US$7.639.502 | US$410.649 | 5.490.381.574 TARA |
| 1168 |  LTO Network LTO | US$0,01677 | -5,44% | -36,40% | US$7.360.689 | US$7.316.056 | 439.003.522 LTO |
| 1169 |  Augur REP | US$0,6940 | 0,87% | -9,02% | US$7.634.243 | US$83.604,89 | 11.000.000 REP |
| 1170 |  Aragon ANT | US$0,1776 | -4,21% | -14,36% | US$7.668.952 | - | 43.192.488 ANT |
| 1171 |  Opulous OPUL | US$0,01957 | -0,67% | -11,35% | US$7.587.230 | US$614.431 | 387.685.607 OPUL |
| 1172 |  Pandora PANDORA | US$757,13 | -0,68% | -5,60% | US$7.571.292 | US$1.572.642 | 10.000 PANDORA |
| 1173 |  Kishu Inu KISHU | - | -1,77% | -2,46% | US$7.535.697 | US$125.848 | 93.136.097.121.133.936 KISHU |
| 1174 |  ALTAVA TAVA | US$0,01078 | -2,03% | -3,27% | US$7.499.738 | US$367.101 | 695.877.944 TAVA |
| 1175 |  Komodo KMD | US$0,05563 | -0,43% | -30,65% | US$7.562.439 | US$13.374.142 | 135.953.876 KMD |
| 1176 |  Aerobud AEROBUD | US$0,007687 | -6,95% | -12,06% | US$7.456.717 | US$164.794 | 970.000.000 AEROBUD |
| 1177 |  Mother Iggy MOTHER | US$0,007565 | -0,20% | 8,52% | US$7.459.916 | US$1.217.415 | 986.143.154 MOTHER |
| 1178 |  Mumu the Bull (SOL) MUMU | US$0,000003270 | 2,60% | 0,93% | US$7.459.118 | US$357.296 | 2.283.204.416.985 MUMU |
| 1179 |  Synternet SYNT | US$0,01135 | 1,11% | -4,16% | US$7.439.760 | US$1.601.693 | 655.416.563 SYNT |
| 1180 |  Aurory AURY | US$0,09897 | -3,43% | 4,44% | US$7.435.343 | US$82.089,20 | 75.129.282 AURY |
| 1181 |  Foxsy AI FOXSY | US$0,01128 | 19,30% | -6,82% | US$7.456.598 | US$2.262.838 | 661.195.673 FOXSY |
| 1182 |  Steem Dollars SBD | US$0,7578 | 0,31% | -3,03% | US$7.427.483 | US$1.007.880 | 9.801.650 SBD |
| 1183 |  WhiteCoin XWC | US$0,009693 | 0,00% | -1,22% | US$7.408.751 | US$134.326 | 764.324.623 XWC |
| 1184 |  Yee Token YEE | US$0,007348 | 0,89% | 53,88% | US$7.348.439 | US$479.502 | 1.000.000.000 YEE |
| 1185 |  Tarot TAROT | US$0,1088 | -1,02% | -1,94% | US$7.365.563 | US$19.217,40 | 67.700.000 TAROT |
| 1186 |  Cellframe CELL | US$0,2573 | -0,69% | -8,96% | US$7.359.483 | US$509.414 | 28.599.168 CELL |
| 1187 |  Chrono.tech TIME | US$10,26 | 0,16% | -7,29% | US$7.282.991 | US$244.780 | 710.113 TIME |
| 1188 |  Coinweb CWEB | US$0,003047 | 7,70% | 1,95% | US$7.277.485 | US$221.963 | 2.388.619.986 CWEB |
| 1189 |  CESS Network CESS | US$0,002731 | -12,49% | 0,00% | US$7.235.982 | US$10.057.242 | 2.650.000.000 CESS |
| 1190 |  Kasta KASTA | US$0,009536 | -5,05% | -18,24% | US$7.276.724 | US$338.273 | 763.112.309 KASTA |
| 1191 |  Ribbon Finance RBN | US$0,07660 | -0,89% | -23,84% | US$7.156.376 | US$33.900,69 | 93.427.890 RBN |
| 1192 |  Venus LTC vLTC | US$1,72 | 0,61% | 2,36% | US$7.138.509 | - | 4.142.378 vLTC |
| 1193 |  SquidGrow SQGROW | US$0,007131 | -2,86% | 3,98% | US$7.130.851 | US$166.703 | 1.000.000.000 SQGROW |
| 1194 |  Multichain MULTI | US$0,4884 | 1,36% | -4,83% | US$7.102.501 | US$60.055,55 | 14.541.094 MULTI |
| 1195 |  Creta World CRETA | US$0,004849 | 7,12% | 0,69% | US$7.109.511 | US$265.219 | 1.466.307.454 CRETA |
| 1196 |  TRUF.Network TRUF | US$0,02068 | 2,48% | -4,65% | US$7.077.615 | US$400.086 | 342.212.099 TRUF |
| 1197 |  Giant Mammoth GMMT | US$0,004169 | 0,10% | -8,01% | US$7.145.438 | US$886.003 | 1.713.747.017 GMMT |
| 1198 |  Omnity Convertible Token OCT | US$0,07048 | -1,66% | -5,43% | US$7.047.859 | US$138.631 | 100.000.000 OCT |
| 1199 |  PARSIQ PRQ | US$0,02269 | 1,12% | -2,13% | US$7.038.389 | US$140.565 | 310.256.872 PRQ |
| 1200 |  Venus DAI vDAI | US$0,02537 | 0,04% | 0,06% | US$6.964.231 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.