Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  COCORO COCORO | US$0,00002774 | -7,19% | -16,35% | US$11.669.610 | US$1.458.479 | 420.690.000.000 COCORO |
| 1002 |  FIO Protocol FIO | US$0,01429 | 0,55% | 1,35% | US$11.617.470 | US$2.795.497 | 813.091.689 FIO |
| 1003 |  Vector Smart Gas VSG | US$0,001153 | -6,36% | -8,76% | US$11.532.129 | US$130.854 | 10.000.000.000 VSG |
| 1004 |  WeBuy WE | US$0,03213 | 0,16% | 3,65% | US$11.632.283 | US$7.971,34 | 362.031.240 WE |
| 1005 |  Fulcrom Finance FUL | US$0,005505 | -0,16% | -6,67% | US$11.600.400 | US$36.449,21 | 2.107.218.139 FUL |
| 1006 |  Quiztok QTCON | US$0,001019 | -3,97% | -1,86% | US$11.594.939 | US$141.201 | 11.382.349.497 QTCON |
| 1007 |  ShibaBitcoin SBBTC | US$98,96 | 32,40% | 20,83% | US$11.536.605 | US$367.415 | 116.584 SBBTC |
| 1008 |  Beefy BIFI | US$143,89 | 1,37% | 0,16% | US$11.511.133 | US$330.324 | 80.000 BIFI |
| 1009 |  Pkoin PKOIN | US$0,8236 | 1,01% | -9,09% | US$11.467.393 | US$75.320,67 | 13.924.177 PKOIN |
| 1010 |  FC Barcelona Fan Token BAR | US$1,02 | -0,83% | -7,87% | US$11.412.569 | US$2.215.116 | 11.178.059 BAR |
| 1011 |  Spectral SPEC | US$0,8040 | 22,61% | 29,08% | US$11.340.202 | US$8.316.982 | 14.104.697 SPEC |
| 1012 |  MATH MATH | US$0,09871 | 4,67% | 5,41% | US$11.288.096 | US$2.098.572 | 114.356.164 MATH |
| 1013 |  PIVX PIVX | US$0,1213 | 1,11% | 3,39% | US$11.402.226 | US$2.316.250 | 94.038.087 PIVX |
| 1014 |  BasedAI BASEDAI | US$0,3265 | -7,82% | 12,40% | US$11.297.280 | US$229.402 | 34.599.420 BASEDAI |
| 1015 |  PepeFork PORK | US$0,00000003000 | 2,77% | 8,41% | US$11.414.412 | US$372.769 | 396.672.412.629.094 PORK |
| 1016 |  Alpine F1 Team Fan Token ALPINE | US$0,6767 | 2,71% | 0,38% | US$11.311.465 | US$1.720.976 | 16.714.854 ALPINE |
| 1017 |  HOPR HOPR | US$0,03306 | -0,13% | -17,56% | US$11.278.705 | US$305.013 | 341.173.813 HOPR |
| 1018 |  Central African Republic Meme CAR | US$0,01115 | -0,28% | -71,30% | US$11.146.723 | US$877.904 | 999.966.620 CAR |
| 1019 |  Bitcoin Gold BTG | US$0,6392 | -12,47% | -81,67% | US$11.194.895 | US$2.862,66 | 17.513.924 BTG |
| 1020 |  Billy (Bitcoin) BDC | US$0,01118 | 6,77% | 1,95% | US$11.180.721 | US$5.197,08 | 1.000.000.000 BDC |
| 1021 |  Space Nation OIK | US$0,06749 | -3,57% | -12,82% | US$11.189.011 | US$478.335 | 165.790.000 OIK |
| 1022 |  Kleros PNK | US$0,01383 | 0,33% | -0,57% | US$11.140.242 | US$103.284 | 805.294.703 PNK |
| 1023 |  Alon ALON | US$0,01122 | 4,38% | -5,67% | US$11.201.506 | US$1.287.779 | 997.961.742 ALON |
| 1024 |  Dora Factory DORA | US$0,02072 | 1,39% | -3,89% | US$11.130.165 | US$1.256.755 | 537.277.116 DORA |
| 1025 |  Voxies VOXEL | US$0,04519 | -1,47% | -7,23% | US$10.985.964 | US$5.811.273 | 243.132.481 VOXEL |
| 1026 |  Pepe Unchained PEPU | US$0,0006868 | -9,74% | -32,54% | US$10.988.686 | US$645.195 | 16.000.000.000 PEPU |
| 1027 |  WHY WHY | US$0,00000003000 | 0,31% | -4,22% | US$10.960.361 | US$930.674 | 420.000.000.000.000 WHY |
| 1028 |  botXcoin BOTX | US$0,006222 | 1,05% | 3,18% | US$10.945.160 | - | 1.759.052.523 BOTX |
| 1029 |  Persistence One XPRT | US$0,05142 | 2,59% | -2,84% | US$10.970.475 | US$2.618.843 | 213.368.953 XPRT |
| 1030 |  Verasity VRA | US$0,001128 | -2,04% | -3,65% | US$10.854.901 | US$4.245.563 | 9.624.357.318 VRA |
| 1031 |  Aura Finance AURA | US$0,1647 | -0,83% | -4,00% | US$10.816.525 | US$4.103,70 | 65.673.805 AURA |
| 1032 |  PumpBTC (Governance token) PUMP | US$0,03772 | 3,42% | -6,26% | US$10.749.608 | US$1.161.039 | 285.000.000 PUMP |
| 1033 |  USDJ USDJ | US$1,12 | 1,73% | 1,50% | US$10.759.277 | US$2.879.111 | 9.624.574 USDJ |
| 1034 |  MCOIN MCOIN | US$0,06070 | -0,20% | -5,73% | US$10.743.508 | US$311.557 | 177.000.000 MCOIN |
| 1035 |  MemeFi MEMEFI | US$0,001076 | 3,97% | -4,61% | US$10.759.712 | US$4.901.830 | 10.000.000.000 MEMEFI |
| 1036 |  Book of Ethereum BOOE | US$0,1114 | 3,68% | -5,48% | US$10.714.436 | US$92.905,78 | 96.191.009 BOOE |
| 1037 |  Soil SOIL | US$0,3235 | -2,80% | 7,33% | US$10.688.291 | US$168.030 | 33.036.291 SOIL |
| 1038 |  0xGasless 0XGAS | US$1,12 | 21,44% | 33,42% | US$10.651.491 | US$123.308 | 9.528.635 0XGAS |
| 1039 |  Nimiq NIM | US$0,0008052 | -0,35% | -6,05% | US$10.625.650 | US$306.946 | 13.196.307.477 NIM |
| 1040 |  KiboShib KIBSHI | US$0,00001074 | 7,72% | -22,27% | US$10.740.365 | US$495.388 | 1.000.000.000.000 KIBSHI |
| 1041 |  Balance EPT | US$0,004120 | -0,18% | -16,69% | US$10.582.595 | US$5.065.546 | 2.568.454.535 EPT |
| 1042 |  MEMETOON MEME | US$0,001880 | 11,36% | 1,00% | US$10.587.824 | US$63,97 | 5.631.405.859 MEME |
| 1043 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002580 | 3,85% | 3,96% | US$10.540.366 | US$3.977.527 | 408.508.097.037 MOODENG |
| 1044 |  SIDUS SIDUS | US$0,0007602 | -0,81% | 11,37% | US$10.472.195 | US$533.302 | 13.774.976.159 SIDUS |
| 1045 |  MileVerse MVC | US$0,003765 | -0,91% | -2,04% | US$10.396.117 | US$605.070 | 2.761.029.999 MVC |
| 1046 |  MON MON | US$0,01958 | -3,10% | -10,99% | US$10.467.866 | US$1.717.804 | 534.537.872 MON |
| 1047 |  Gelato GEL | US$0,03980 | -5,93% | 2,77% | US$10.442.051 | US$213.263 | 262.339.769 GEL |
| 1048 |  Allo RWA | US$0,005789 | 5,93% | 5,40% | US$10.421.021 | US$4.343.847 | 1.800.000.000 RWA |
| 1049 |  Nine Chronicles WNCG | US$0,01987 | -1,72% | -6,10% | US$10.389.427 | US$453.081 | 522.783.902 WNCG |
| 1050 |  Cratos CRTS | US$0,0002108 | 0,97% | -0,20% | US$10.394.450 | US$844.227 | 49.299.676.745 CRTS |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.