Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  XSGD XSGD | US$0,7830 | -0,26% | 1,02% | US$10.317.790 | US$134.831 | 13.177.222 XSGD |
| 1052 |  Cryptex Finance CTX | US$1,39 | 2,62% | 6,47% | US$10.262.377 | US$3.405.252 | 7.378.159 CTX |
| 1053 |  OKZOO AIOT | US$0,1459 | 1,95% | -4,00% | US$10.276.797 | US$1.697.551 | 70.416.666 AIOT |
| 1054 |  Limitus LMT | US$0,01228 | 8,47% | 14,41% | US$10.197.919 | US$450.236 | 830.139.203 LMT |
| 1055 |  StaFi FIS | US$0,08906 | 14,60% | 1,59% | US$10.109.122 | US$11.426.379 | 113.505.033 FIS |
| 1056 |  Botto BOTTO | US$0,2181 | -0,41% | -1,95% | US$10.273.513 | US$59.615,78 | 47.109.889 BOTTO |
| 1057 |  Agent Virtual Machine AVM | US$0,1963 | -6,20% | -3,73% | US$10.219.806 | US$1.850.190 | 52.050.000 AVM |
| 1058 |  Pitbull PIT | - | -0,53% | 12,50% | US$10.118.510 | US$144.274 | 40.192.158.063.660.000 PIT |
| 1059 |  SwissCheese SWCH | US$0,2301 | -11,07% | 30,24% | US$10.068.637 | US$3.528.439 | 43.748.798 SWCH |
| 1060 |  Galatasaray Fan Token GAL | US$1,24 | -0,99% | -3,30% | US$10.056.420 | US$203.424 | 8.099.216 GAL |
| 1061 |  Origin Dollar OUSD | US$1,00 | 0,04% | 0,00% | US$10.041.671 | US$206.089 | 10.040.431 OUSD |
| 1062 |  ORA ORA | US$0,2737 | -4,89% | -15,88% | US$10.036.437 | US$2.856,67 | 36.666.666 ORA |
| 1063 |  Baanx BXX | US$0,05242 | 14,53% | 27,68% | US$10.028.347 | US$50.564,08 | 191.318.150 BXX |
| 1064 |  PAID PAID | US$0,02011 | -0,06% | 7,06% | US$10.013.189 | US$7.251,12 | 497.987.683 PAID |
| 1065 |  Bellscoin BELLS | US$0,1645 | 1,74% | -2,19% | US$10.002.619 | US$409.852 | 60.802.585 BELLS |
| 1066 |  Dione Protocol DIONE | US$0,0008741 | 1,17% | -2,58% | US$9.951.851 | US$125.349 | 11.385.817.382 DIONE |
| 1067 |  Scallop SCA | US$0,08832 | 4,37% | -13,59% | US$9.978.753 | US$4.544.393 | 112.984.396 SCA |
| 1068 |  MixMarvel MIX | US$0,001029 | -1,26% | -5,05% | US$9.994.558 | US$249.241 | 9.710.000.000 MIX |
| 1069 |  Alvara Protocol ALVA | US$0,1503 | -1,68% | 10,49% | US$9.808.539 | US$188.609 | 65.270.126 ALVA |
| 1070 |  Splintershards SPS | US$0,007425 | 0,07% | -7,54% | US$9.860.584 | US$130.631 | 1.327.940.171 SPS |
| 1071 |  Tajir Tech Hub TJRM | US$0,01533 | 19,76% | 41,51% | US$9.887.909 | US$481.588 | 644.955.327 TJRM |
| 1072 |  Reddio RDO | US$0,005169 | -0,92% | -21,14% | US$9.824.272 | US$5.027.475 | 1.900.500.000 RDO |
| 1073 |  Autonomi ANT | US$0,07170 | 4,59% | 1,34% | US$9.796.830 | US$566.864 | 136.644.835 ANT |
| 1074 |  Nibiru Chain NIBI | US$0,01381 | -5,46% | -0,53% | US$9.785.659 | US$717.103 | 708.620.125 NIBI |
| 1075 |  Ambire Wallet WALLET | US$0,01371 | -0,63% | -5,12% | US$9.778.948 | US$333.247 | 713.176.183 WALLET |
| 1076 |  KLEVA Protocol KLEVA | US$0,1417 | -2,10% | -20,47% | US$9.766.176 | US$26.180,70 | 68.919.558 KLEVA |
| 1077 |  Planet IX(formerly IX token) IXT | US$0,07348 | 0,22% | -7,16% | US$9.657.887 | US$24.680,75 | 131.438.181 IXT |
| 1078 |  Wall Street Pepe WEPE | US$0,00006194 | 6,22% | 19,15% | US$9.546.163 | US$1.178.282 | 154.115.274.458 WEPE |
| 1079 |  HOSKY Token HOSKY | US$0,00000004000 | -1,79% | 2,56% | US$9.585.220 | US$367.068 | 227.999.999.999.931 HOSKY |
| 1080 |  Observer OBSR | US$0,001542 | -8,43% | -4,50% | US$9.571.844 | US$590.096 | 6.207.080.871 OBSR |
| 1081 |  GmeStop GME | US$0,001391 | 2,36% | -8,01% | US$9.579.238 | US$3.235.614 | 6.885.214.218 GME |
| 1082 |  The Root Network ROOT | US$0,004176 | -4,68% | -21,47% | US$9.508.672 | US$2.048.081 | 2.277.109.647 ROOT |
| 1083 |  Propbase PROPS | US$0,02272 | 3,62% | 1,25% | US$9.524.597 | US$2.946.888 | 419.297.246 PROPS |
| 1084 |  XDB CHAIN XDB | US$0,0005513 | 1,17% | 1,80% | US$9.480.553 | US$574.897 | 17.197.670.082 XDB |
| 1085 |  Public Masterpiece Token PMT | US$0,09418 | 0,02% | 0,54% | US$9.461.967 | US$216.522 | 100.464.112 PMT |
| 1086 |  Game7 G7 | US$0,004087 | -0,73% | -8,11% | US$9.399.323 | US$137.882 | 2.299.999.998 G7 |
| 1087 |  AXEL AXEL | US$0,03319 | 0,10% | 60,61% | US$9.396.982 | US$3.645,83 | 283.102.718 AXEL |
| 1088 |  Measurable Data Token MDT | US$0,01383 | 5,21% | -8,49% | US$9.349.835 | US$2.344.020 | 676.157.013 MDT |
| 1089 |  Dvision Network DVI | US$0,009624 | 0,11% | -2,19% | US$9.337.243 | US$151.434 | 970.200.000 DVI |
| 1090 |  SpaceChain SPC | US$0,03039 | -0,36% | 3,68% | US$9.336.034 | - | 307.182.730 SPC |
| 1091 |  TrustSwap SWAP | US$0,09325 | 3,32% | 0,33% | US$9.324.787 | US$290.031 | 99.995.164 SWAP |
| 1092 |  MonaCoin MONA | US$0,1418 | 1,08% | -7,22% | US$9.322.425 | US$25.289,35 | 65.729.675 MONA |
| 1093 |  Karate Combat KARATE | US$0,0001393 | 3,81% | 4,20% | US$9.280.951 | US$178.182 | 66.649.473.128 KARATE |
| 1094 |  Efinity Token EFI | US$0,1066 | 0,00% | 0,01% | US$9.264.635 | - | 86.915.139 EFI |
| 1095 |  Koma Inu KOMA | US$0,01686 | 0,11% | 2,91% | US$9.206.763 | US$2.078.816 | 545.963.073 KOMA |
| 1096 |  Hacken Token HAI | US$0,01103 | -5,88% | 2,00% | US$9.196.487 | US$109.678 | 833.529.964 HAI |
| 1097 |  Sovryn SOV | US$0,1493 | -0,10% | -4,64% | US$9.169.268 | US$168.437 | 61.418.496 SOV |
| 1098 |  Odos ODOS | US$0,004743 | -0,56% | -6,72% | US$9.169.871 | US$587.747 | 1.933.321.501 ODOS |
| 1099 |  Polaris Share POLA | US$0,01781 | 13,88% | 11,28% | US$9.105.738 | US$9.242.107 | 511.180.747 POLA |
| 1100 |  Pixer Eternity PXT | US$0,002911 | 14,57% | 5,45% | US$9.093.323 | US$106.049 | 3.123.821.707 PXT |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.