Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Verified USD USDV | US$0,4054 | -5,82% | 252,12% | US$6.948.873 | - | 17.141.815 USDV |
| 1202 |  Samoyedcoin SAMO | US$0,001883 | -1,30% | -10,21% | US$6.887.377 | US$581.378 | 3.657.134.467 SAMO |
| 1203 |  iMe Lab LIME | US$0,009114 | 1,12% | -16,12% | US$6.874.983 | US$359.062 | 754.341.628 LIME |
| 1204 |  BTSE Token BTSE | US$1,58 | -3,16% | -7,54% | US$6.860.970 | US$4.647.428 | 4.354.711 BTSE |
| 1205 |  Xavier: Renegade Angel XAVIER | US$0,006881 | -6,98% | -10,52% | US$6.879.964 | US$1.169.417 | 999.882.806 XAVIER |
| 1206 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006828 | 1,42% | 7,99% | US$6.827.763 | US$1.475.076 | 1.000.000.000 SHOGGOTH |
| 1207 |  XSwap XSWAP | US$0,04622 | -7,04% | 28,34% | US$6.776.437 | US$331.504 | 146.617.189 XSWAP |
| 1208 |  Helium IOT IOT | US$0,0003355 | 4,22% | -7,27% | US$6.795.997 | US$8.542,57 | 20.254.000.000 IOT |
| 1209 |  Smog SMOG | US$0,008712 | 1,40% | 1,77% | US$6.786.480 | - | 778.999.968 SMOG |
| 1210 |  Atletico De Madrid Fan Token ATM | US$1,00 | 0,75% | -4,55% | US$6.776.984 | US$952.724 | 6.769.477 ATM |
| 1211 |  WAGMI Games WAGMIGAMES | US$0,000003750 | -1,57% | 18,02% | US$6.765.827 | US$599.065 | 1.804.354.666.195 WAGMIGAMES |
| 1212 |  KAN KAN | US$0,0007008 | 0,99% | 8,67% | US$6.769.275 | US$166.731 | 9.659.401.312 KAN |
| 1213 |  Hydranet HDN | US$0,03754 | -0,71% | -8,10% | US$6.743.394 | US$162.311 | 179.625.245 HDN |
| 1214 |  GALAXIA GXA | US$0,002654 | 0,20% | -12,15% | US$6.677.761 | US$475.678 | 2.516.376.928 GXA |
| 1215 |  KONET KONET | US$0,03335 | -2,40% | -6,15% | US$6.713.315 | US$1.855.186 | 201.323.128 KONET |
| 1216 |  AGI ALPHA AGENT AGIALPHA | US$0,006319 | 26,43% | 14,73% | US$6.318.579 | US$50.388,56 | 999.996.904 AGIALPHA |
| 1217 |  NUMINE NUMI | US$0,06530 | 0,35% | -2,24% | US$6.693.354 | US$17.071.529 | 102.500.000 NUMI |
| 1218 |  Abelian ABEL | US$0,06503 | 21,80% | 30,93% | US$6.679.367 | US$92.955,28 | 102.704.768 ABEL |
| 1219 |  Dimitra DMTR | US$0,01374 | -2,08% | -12,55% | US$6.686.595 | US$200.531 | 486.503.182 DMTR |
| 1220 |  FEED EVERY GORILLA FEG | US$0,00007938 | -2,60% | -1,74% | US$6.669.483 | US$401.888 | 84.020.931.673 FEG |
| 1221 |  Vertex Protocol VRTX | US$0,01262 | -15,39% | -37,22% | US$6.597.799 | US$1.829.053 | 522.777.214 VRTX |
| 1222 |  Singularity Finance SFI | US$0,04236 | -0,25% | -10,79% | US$6.586.495 | US$15.401,29 | 155.500.500 SFI |
| 1223 |  Brett (ETH) BRETT | US$0,09433 | -5,21% | -15,12% | US$6.548.362 | US$971.379 | 69.420.000 BRETT |
| 1224 |  Hathor HTR | US$0,01411 | -0,76% | -5,03% | US$6.544.009 | US$240.080 | 463.758.313 HTR |
| 1225 |  Sabai Protocol SABAI | US$0,01242 | 5,59% | -28,23% | US$6.540.200 | US$2.349.473 | 526.453.985 SABAI |
| 1226 |  Hive AI BUZZ | US$0,006536 | -1,05% | 2,81% | US$6.535.276 | US$7.264.071 | 999.867.160 BUZZ |
| 1227 |  ChainSwap CSWAP | US$0,007051 | 1,72% | 7,82% | US$6.517.589 | US$312,37 | 924.289.610 CSWAP |
| 1228 |  CryptoAutos AUTOS | US$0,01321 | -0,57% | 37,91% | US$6.517.675 | US$304.450 | 493.267.074 AUTOS |
| 1229 |  Pallapay PALLA | US$0,008712 | -0,37% | -0,26% | US$6.477.710 | - | 743.546.427 PALLA |
| 1230 |  Smoking Chicken Fish SCF | US$0,006465 | 5,95% | -7,01% | US$6.464.866 | US$1.678.084 | 999.910.648 SCF |
| 1231 |  AgriDex AGRI | US$0,03050 | 0,14% | 5,75% | US$6.365.311 | US$590.533 | 208.700.003 AGRI |
| 1232 |  fanC FANC | US$0,004853 | -2,08% | -17,22% | US$6.394.426 | US$350.875 | 1.317.600.599 FANC |
| 1233 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,02% | US$6.407.226 | US$43.215,40 | 27.258.765 EMRX |
| 1234 |  Bloktopia BLOK | US$0,0002568 | -0,37% | -9,32% | US$6.366.254 | US$223.766 | 24.792.088.581 BLOK |
| 1235 |  Rally RLY | US$0,001217 | 7,58% | 7,29% | US$6.375.615 | US$108.017 | 5.238.873.834 RLY |
| 1236 |  PAW PAW | US$0,00000001000 | -0,75% | 0,84% | US$6.346.674 | US$193.562 | 947.958.529.404.516 PAW |
| 1237 |  Reploy RAI | US$0,6301 | 6,22% | 30,77% | US$6.300.788 | US$949.633 | 10.000.000 RAI |
| 1238 |  Vameon VON | US$0,00002515 | -1,66% | -21,92% | US$6.272.918 | US$560.014 | 249.406.066.278 VON |
| 1239 |  Zenrock ROCK | US$0,04847 | 7,08% | -37,92% | US$6.258.268 | US$136.661 | 129.122.077 ROCK |
| 1240 |  Patriot PATRIOT | US$0,0006259 | 7,77% | -14,43% | US$6.258.475 | US$320.005 | 10.000.000.000 PATRIOT |
| 1241 |  StablR USD USDR | US$0,9985 | 0,00% | -0,06% | US$6.240.584 | US$73.874.279 | 6.249.984 USDR |
| 1242 |  trac (Ordinals) TRAC | US$0,2948 | -3,16% | -6,63% | US$6.190.228 | US$596.091 | 21.000.000 TRAC |
| 1243 |  Nexa NEXA | US$0,000001050 | 5,56% | 0,29% | US$6.179.251 | US$54.001,98 | 5.859.620.000.000 NEXA |
| 1244 |  AC Milan Fan Token ACM | US$0,7517 | 1,48% | -3,15% | US$6.182.949 | US$1.019.876 | 8.224.778 ACM |
| 1245 |  OpenVision VISION | US$0,007108 | 9,37% | 78,02% | US$7.107.775 | US$4.556.807 | 1.000.000.000 VISION |
| 1246 |  Nestree EGG | US$0,002069 | -1,63% | -4,95% | US$6.196.418 | US$74.712,64 | 2.994.880.474 EGG |
| 1247 |  Skate SKATE | US$0,04116 | -3,19% | 5,34% | US$6.173.989 | US$11.316.396 | 150.000.000 SKATE |
| 1248 |  Cook Finance COOK | US$0,007050 | -0,06% | -4,59% | US$6.159.193 | US$51.475,60 | 873.630.735 COOK |
| 1249 |  Moonchain MXC | US$0,002054 | -4,22% | -0,15% | US$6.104.593 | US$1.111.984 | 2.971.774.505 MXC |
| 1250 |  just buy $1 worth of this coin $1 | US$0,006109 | -2,22% | 3,35% | US$6.107.411 | US$816.812 | 999.776.573 $1 |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.