Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Guild of Guardians GOG | US$0,02314 | 1,55% | -6,23% | US$17.394.347 | US$1.245.127 | 751.800.673 GOG |
| 852 |  Hifi Finance HIFI | US$0,1247 | 27,55% | 75,53% | US$17.679.384 | US$133.370.374 | 141.815.946 HIFI |
| 853 |  Pups (Bitcoin) PUPS | US$0,01797 | 6,63% | -0,75% | US$17.404.941 | US$115.530 | 968.445.660 PUPS |
| 854 |  Impossible Finance Launchpad IDIA | US$0,02559 | -1,85% | -11,04% | US$17.404.564 | - | 680.000.000 IDIA |
| 855 |  SIGMA SIGMA | US$0,01934 | 0,48% | 6,44% | US$17.401.765 | US$2.887.210 | 899.849.203 SIGMA |
| 856 |  DIAM DIAM | US$0,01209 | 0,57% | -2,26% | US$17.354.569 | US$304.228 | 1.435.764.856 DIAM |
| 857 |  pSTAKE Finance PSTAKE | US$0,03946 | 3,66% | 7,24% | US$17.350.482 | US$3.664.525 | 439.651.042 PSTAKE |
| 858 |  KernelDAO KERNEL | US$0,1044 | 1,14% | -8,77% | US$17.241.057 | US$7.624.869 | 165.065.181 KERNEL |
| 859 |  Everclear CLEAR | US$0,04157 | 10,39% | 65,55% | US$17.214.899 | US$1.158.833 | 414.096.687 CLEAR |
| 860 |  StormX STMX | US$0,001428 | 34,71% | -13,37% | US$17.634.175 | US$12.155.599 | 12.351.716.741 STMX |
| 861 |  Synapse SYN | US$0,09410 | 3,98% | -16,85% | US$17.089.607 | US$4.589.902 | 181.608.160 SYN |
| 862 |  SynFutures F | US$0,008799 | 0,49% | -1,51% | US$16.924.794 | US$35.571.156 | 1.923.581.561 F |
| 863 |  Shapeshift FOX Token FOX | US$0,02190 | -1,52% | -5,41% | US$16.911.934 | US$235.658 | 772.286.516 FOX |
| 864 |  OG Fan Token OG | US$3,93 | 0,74% | 0,51% | US$16.903.963 | US$4.088.544 | 4.300.000 OG |
| 865 |  NetMind Token NMT | US$0,5049 | 0,81% | -12,48% | US$16.887.364 | US$2.604.304 | 33.450.208 NMT |
| 866 |  Namecoin NMC | US$1,14 | -0,38% | 0,32% | US$16.832.030 | US$4.522,53 | 14.736.400 NMC |
| 867 |  Vara Network VARA | US$0,004888 | 10,04% | 1,57% | US$16.653.418 | US$1.002.775 | 3.407.290.633 VARA |
| 868 |  Portal PORTAL | US$0,02939 | -4,00% | -8,23% | US$16.730.952 | US$15.233.381 | 569.288.983 PORTAL |
| 869 |  Harvest Finance FARM | US$24,98 | -3,39% | -4,85% | US$16.793.667 | US$3.319.720 | 672.183 FARM |
| 870 |  Bedrock BR | US$0,07963 | -0,05% | 66,71% | US$16.723.105 | US$4.265.039.325 | 210.000.000 BR |
| 871 |  Bella Protocol BEL | US$0,2090 | 0,18% | -10,10% | US$16.717.031 | US$3.522.690 | 80.000.000 BEL |
| 872 |  NATIX Network NATIX | US$0,001035 | -4,73% | -13,60% | US$16.689.862 | US$303.382 | 16.132.952.900 NATIX |
| 873 |  Hyperlane HYPER | US$0,09497 | 1,08% | -11,95% | US$16.638.367 | US$9.744.258 | 175.200.000 HYPER |
| 874 |  Verse World VERSE | US$0,1661 | 3,12% | 5,76% | US$16.614.561 | US$955.490 | 99.999.991 VERSE |
| 875 |  Hermez Network HEZ | US$3,52 | 1,08% | 0,73% | US$16.551.725 | - | 4.700.000 HEZ |
| 876 |  SWEAT SWEAT | US$0,002300 | 3,56% | -14,39% | US$16.413.190 | US$4.208.500 | 7.137.654.138 SWEAT |
| 877 |  Inverse Finance INV | US$27,30 | 2,40% | -2,17% | US$16.465.453 | US$187.151 | 603.237 INV |
| 878 |  ApeX Protocol APEX | US$0,1674 | 1,42% | -2,07% | US$16.383.640 | US$2.378.366 | 97.849.763 APEX |
| 879 |  RETARDIO RETARDIO | US$0,01674 | -4,42% | -4,87% | US$16.336.044 | US$1.234.647 | 975.671.265 RETARDIO |
| 880 |  Bitgert BRISE | US$0,00000004000 | -0,91% | -8,25% | US$16.255.515 | US$2.822.257 | 395.690.000.000.000 BRISE |
| 881 |  SIX Token SIX | US$0,01909 | -6,41% | 4,81% | US$16.243.240 | US$1.745.913 | 850.966.610 SIX |
| 882 |  sudeng HIPPO | US$0,001621 | -0,51% | 4,18% | US$16.207.013 | US$18.810.576 | 10.000.000.000 HIPPO |
| 883 |  RARI RARI | US$0,8466 | -1,24% | -3,86% | US$16.027.633 | US$257.901 | 18.931.099 RARI |
| 884 |  Swarms SWARMS | US$0,01596 | 5,11% | -9,59% | US$15.955.967 | US$5.073.259 | 999.984.830 SWARMS |
| 885 |  Tranchess CHESS | US$0,07905 | -1,33% | 20,54% | US$15.863.032 | US$9.068.891 | 200.675.858 CHESS |
| 886 |  Unizen ZCX | US$0,02532 | -4,27% | -5,30% | US$15.916.674 | US$736.259 | 628.706.003 ZCX |
| 887 |  Luna by Virtuals LUNA | US$0,01581 | 0,29% | -6,15% | US$15.806.845 | US$52.266,84 | 1.000.000.000 LUNA |
| 888 |  michi (SOL) $MICHI | US$0,02858 | 1,64% | -0,93% | US$15.885.127 | US$2.869.420 | 555.763.018 $MICHI |
| 889 |  Metacade MCADE | US$0,009792 | -6,05% | -20,08% | US$15.835.684 | US$1.450.472 | 1.617.132.095 MCADE |
| 890 |  DIMO DIMO | US$0,04557 | -8,11% | -12,01% | US$15.637.738 | US$561.499 | 343.150.120 DIMO |
| 891 |  Myro MYRO | US$0,01652 | 2,43% | -2,88% | US$15.600.940 | US$3.141.372 | 944.203.815 MYRO |
| 892 |  Heroes of Mavia MAVIA | US$0,1381 | 1,34% | -3,16% | US$15.455.280 | US$1.993.849 | 111.931.126 MAVIA |
| 893 |  Major MAJOR | US$0,1869 | 1,21% | 9,26% | US$15.575.020 | US$6.269.235 | 83.349.868 MAJOR |
| 894 |  Streamflow STREAM | US$0,1153 | -4,30% | -5,78% | US$15.512.818 | US$250.510 | 134.540.393 STREAM |
| 895 |  WUFFI WUF | US$0,0000001800 | 0,27% | 15,51% | US$15.457.468 | US$35.609,02 | 83.558.110.838.120 WUF |
| 896 |  Definitive EDGE | US$0,07663 | -1,23% | 4,32% | US$15.558.222 | US$2.594.625 | 203.024.680 EDGE |
| 897 |  StakeStone STO | US$0,06769 | 3,86% | -1,61% | US$15.251.708 | US$14.335.866 | 225.333.333 STO |
| 898 |  ParaSwap PSP | US$0,02047 | 2,35% | 9,20% | US$15.253.321 | US$295.387 | 744.976.909 PSP |
| 899 |  Pepes Dog ZEUS | US$0,00000004000 | -3,40% | 4,38% | US$15.616.790 | US$1.477.790 | 420.690.000.000.000 ZEUS |
| 900 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$20,15 | 0,70% | -15,77% | US$15.175.788 | US$507,54 | 753.227 QUICK |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.