Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Alaya Governance Token AGT | US$0,01402 | 8,97% | 6,54% | US$19.622.777 | US$4.970.292 | 1.400.000.000 AGT |
| 802 |  YETI YETI | US$0,01930 | -0,56% | 0,62% | US$19.295.170 | US$253.305 | 1.000.000.000 YETI |
| 803 |  Gochujangcoin GOCHU | US$0,000001720 | 0,72% | 3,31% | US$19.282.058 | US$1.373.287 | 11.178.162.712.452 GOCHU |
| 804 |  Orderly Network ORDER | US$0,07633 | 5,71% | 4,61% | US$19.245.303 | US$11.220.918 | 252.127.508 ORDER |
| 805 |  Camino Network CAM | US$0,05905 | -4,34% | -8,64% | US$19.216.895 | US$282.456 | 325.415.728 CAM |
| 806 |  NKN NKN | US$0,02418 | -1,82% | 0,33% | US$19.087.795 | US$9.831.104 | 789.347.652 NKN |
| 807 |  ZUSD ZUSD | US$0,9992 | -0,10% | -0,16% | US$18.997.414 | US$52.853,98 | 19.012.373 ZUSD |
| 808 |  BSquared Network B2 | US$0,4164 | 1,30% | 24,41% | US$19.530.776 | US$33.511.320 | 46.900.245 B2 |
| 809 |  Vertical AI VERTAI | US$0,1895 | 17,02% | 52,57% | US$18.947.562 | US$751.373 | 100.000.000 VERTAI |
| 810 |  Epic Chain EPIC | US$0,8352 | 0,32% | 0,13% | US$18.874.018 | US$7.223.509 | 22.597.245 EPIC |
| 811 |  Viction VIC | US$0,1553 | 0,32% | 3,86% | US$18.867.359 | US$1.585.153 | 121.520.381 VIC |
| 812 |  DuckChain DUCK | US$0,003573 | 2,09% | 18,33% | US$19.133.018 | US$8.166.903 | 5.354.878.330 DUCK |
| 813 |  Pepecoin PEP | US$0,0001895 | 3,94% | 1,07% | US$18.647.840 | US$35.144,12 | 98.395.109.375 PEP |
| 814 |  Crown by Third Time Games CROWN | US$0,09875 | -3,39% | -6,67% | US$18.824.023 | US$82.211,31 | 190.615.863 CROWN |
| 815 |  Everscale EVER | US$0,009458 | 2,22% | -6,20% | US$18.779.759 | US$272.476 | 1.985.523.482 EVER |
| 816 |  PaLM AI PALM | US$0,2427 | -3,35% | 6,46% | US$18.722.946 | US$148.361 | 77.129.726 PALM |
| 817 |  Swell Network SWELL | US$0,008947 | 0,40% | -2,00% | US$18.633.039 | US$5.315.977 | 2.082.623.683 SWELL |
| 818 |  GOLDAO GOLDAO | US$0,02633 | -2,31% | -8,61% | US$18.634.922 | US$6.970,89 | 707.820.260 GOLDAO |
| 819 |  Hosico HOSICO | US$0,01860 | -2,53% | 8,22% | US$18.595.015 | US$2.335.284 | 999.998.320 HOSICO |
| 820 |  Mango MNGO | US$0,01662 | 0,25% | -3,26% | US$18.574.951 | US$588,92 | 1.117.467.381 MNGO |
| 821 |  Xterio XTER | US$0,1345 | -2,56% | -7,86% | US$18.560.557 | US$8.192.650 | 137.969.655 XTER |
| 822 |  Aavegotchi GHST | US$0,3506 | 0,06% | 0,32% | US$18.493.304 | US$4.610.401 | 52.747.801 GHST |
| 823 |  Mind Network FHE | US$0,07421 | 1,38% | 1,67% | US$18.477.122 | US$7.452.765 | 249.000.000 FHE |
| 824 |  DOGEai DOGEAI | US$0,02457 | 37,95% | 17,17% | US$18.427.017 | US$1.825.475 | 750.000.000 DOGEAI |
| 825 |  Purple Pepe $PURPE | US$0,00004456 | -1,20% | -10,90% | US$18.591.387 | US$707.198 | 417.213.801.892 $PURPE |
| 826 |  Open Loot OL | US$0,02915 | -1,32% | -7,58% | US$18.409.897 | US$9.137.812 | 631.645.833 OL |
| 827 |  GameStop (gamestop-coin.vip) GME | US$0,00004476 | -1,46% | -14,55% | US$18.409.039 | US$920.200 | 411.297.484.026 GME |
| 828 |  Mayflower AI MAY | US$0,07503 | 0,35% | -3,69% | US$18.316.501 | US$263.161 | 244.111.524 MAY |
| 829 |  XeniosCoin XNC | US$0,2401 | 0,00% | -14,25% | US$18.313.103 | - | 76.274.958 XNC |
| 830 |  Flamingo FLM | US$0,03307 | -2,25% | 8,82% | US$18.192.301 | US$5.949.269 | 550.070.167 FLM |
| 831 |  xMoney UTK | US$0,02584 | 0,72% | -1,01% | US$18.194.004 | US$4.635.450 | 704.112.145 UTK |
| 832 |  Adshares ADS | US$0,4688 | -0,56% | -2,74% | US$18.160.994 | US$9.742,15 | 38.741.364 ADS |
| 833 |  IDEX IDEX | US$0,01914 | 1,29% | 0,87% | US$18.242.381 | US$3.101.448 | 952.976.231 IDEX |
| 834 |  ABBC Coin ABBC | US$0,01999 | 10,84% | 124,82% | US$18.093.042 | US$67.968,15 | 905.304.096 ABBC |
| 835 |  Doodles DOOD | US$0,002318 | 6,90% | -5,94% | US$18.082.251 | US$5.851.203 | 7.800.000.000 DOOD |
| 836 |  Victoria VR VR | US$0,002850 | -6,29% | 13,48% | US$18.086.500 | US$4.898.407 | 6.346.850.909 VR |
| 837 |  BFG Token BFG | US$0,01603 | 0,53% | -0,46% | US$17.994.123 | US$24.158,22 | 1.122.808.916 BFG |
| 838 |  Polkastarter POLS | US$0,1819 | 1,55% | 5,20% | US$18.043.678 | US$1.358.865 | 99.209.632 POLS |
| 839 |  EarthMeta EMT | US$0,01250 | 0,07% | 0,74% | US$17.964.561 | US$3.364,01 | 1.437.539.667 EMT |
| 840 |  SPECTRE AI SPECTRE | US$1,80 | 0,57% | -5,57% | US$17.972.212 | US$575.463 | 9.993.171 SPECTRE |
| 841 |  Housecoin HOUSE | US$0,01791 | -4,48% | -27,47% | US$17.885.916 | US$10.526.863 | 998.754.734 HOUSE |
| 842 |  EverValue Coin EVA | US$1,14 | 1,93% | 5,91% | US$17.803.267 | US$3.246,21 | 15.596.307 EVA |
| 843 |  Daddy Tate DADDY | US$0,02960 | -0,86% | -7,32% | US$17.746.548 | US$1.013.300 | 599.639.682 DADDY |
| 844 |  Streamr DATA | US$0,01535 | -1,64% | 17,17% | US$17.732.801 | US$4.532.597 | 1.155.603.853 DATA |
| 845 |  Vow VOW | US$0,04971 | 0,49% | -5,31% | US$17.709.174 | US$96.991,26 | 356.285.269 VOW |
| 846 |  GamerCoin GHX | US$0,02726 | 0,60% | -4,55% | US$17.718.173 | US$251.860 | 649.965.123 GHX |
| 847 |  Star Atlas ATLAS | US$0,0008848 | 1,10% | -3,73% | US$17.556.451 | US$657.982 | 19.842.660.425 ATLAS |
| 848 |  Alchemix ALCX | US$7,22 | 0,69% | -0,47% | US$17.557.396 | US$1.178.631 | 2.430.945 ALCX |
| 849 |  AS Roma Fan Token ASR | US$2,36 | -3,25% | 14,63% | US$17.443.839 | US$3.177.962 | 7.395.000 ASR |
| 850 |  Klever Coin KLV | US$0,001958 | 0,05% | -13,90% | US$17.385.294 | US$2.376.819 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.