Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Alephium ALPH | US$0,3251 | 2,35% | -0,57% | US$37.501.511 | US$311.187 | 115.362.910 ALPH |
| 602 |  TrueFi TRU | US$0,02845 | 1,43% | -5,07% | US$37.474.218 | US$4.960.487 | 1.317.136.685 TRU |
| 603 |  MobileCoin MOB | US$0,1885 | 0,12% | 0,00% | US$37.405.686 | US$66.706,58 | 198.399.727 MOB |
| 604 |  Humanity Protocol H | US$0,02046 | -2,08% | 0,00% | US$37.333.393 | US$52.817.577 | 1.825.000.000 H |
| 605 |  Vulcan Forged (PYR) PYR | US$0,8679 | 0,28% | -4,31% | US$37.363.722 | US$4.183.801 | 43.052.980 PYR |
| 606 |  X Empire X | US$0,00005393 | 2,32% | -7,48% | US$37.209.413 | US$13.323.841 | 690.000.000.000 X |
| 607 |  Locus Chain LOCUS | US$0,01784 | 5,31% | 16,18% | US$37.129.964 | US$281.771 | 2.081.062.787 LOCUS |
| 608 |  XPLA XPLA | US$0,04497 | -0,33% | -10,09% | US$37.009.927 | US$456.515 | 822.922.630 XPLA |
| 609 |  MyNeighborAlice ALICE | US$0,3647 | 1,78% | -1,31% | US$36.465.929 | US$7.025.332 | 100.000.000 ALICE |
| 610 |  Myria MYRIA | US$0,001118 | -0,76% | -5,10% | US$36.380.199 | US$1.225.478 | 32.528.440.672 MYRIA |
| 611 |  siren SIREN | US$0,04940 | 4,26% | -56,83% | US$36.130.057 | US$10.370.790 | 731.338.676 SIREN |
| 612 |  PepeCoin PEPECOIN | US$0,3336 | -0,70% | -2,76% | US$35.714.718 | US$429.974 | 107.057.219 PEPECOIN |
| 613 |  Metadium META | US$0,02061 | -1,54% | -1,43% | US$35.313.476 | US$114.737 | 1.713.108.720 META |
| 614 |  Celo Dollar CUSD | US$0,9998 | 0,01% | -0,02% | US$35.545.745 | US$827.987 | 35.554.166 CUSD |
| 615 |  AVA (Travala) AVA | US$0,5101 | -0,10% | -2,65% | US$35.111.604 | US$4.635.363 | 68.832.267 AVA |
| 616 |  Origin Protocol OGN | US$0,04967 | 1,34% | 3,16% | US$34.965.031 | US$4.477.790 | 703.988.582 OGN |
| 617 |  Nakamoto Games NAKA | US$0,3295 | 3,39% | 0,38% | US$34.850.445 | US$8.243.264 | 105.763.652 NAKA |
| 618 |  Ampleforth AMPL | US$1,22 | -1,41% | 18,92% | US$34.584.252 | US$700.203 | 28.274.494 AMPL |
| 619 |  Landwolf 0x67 WOLF | US$0,00003823 | 3,84% | 2,72% | US$34.485.313 | US$2.322.569 | 902.159.505.150 WOLF |
| 620 |  SKYAI SKYAI | US$0,03457 | 5,83% | 8,53% | US$34.570.833 | US$22.675.511 | 1.000.000.000 SKYAI |
| 621 |  Zeta ZEX | US$0,1833 | 18,13% | -0,95% | US$34.417.194 | US$2.354.205 | 187.769.846 ZEX |
| 622 |  Sugar Daddy Season SUGAR | US$0,03431 | 9,13% | 0,34% | US$34.308.818 | US$13.416,91 | 999.997.858 SUGAR |
| 623 |  Ice Open Network ICE | US$0,005180 | -1,80% | -0,10% | US$34.267.876 | US$6.438.569 | 6.615.204.261 ICE |
| 624 |  LAMBO LAMBO | US$0,003397 | -0,27% | -1,92% | US$33.972.235 | US$6.024.276 | 10.000.000.000 LAMBO |
| 625 |  Mubarak MUBARAK | US$0,03398 | 6,94% | 4,37% | US$33.984.633 | US$42.663.107 | 1.000.000.000 MUBARAK |
| 626 |  Ampleforth Governance Token FORTH | US$2,33 | -0,73% | -6,29% | US$33.430.771 | US$2.247.816 | 14.343.554 FORTH |
| 627 |  LOFI LOFI | US$0,03331 | 13,37% | 7,43% | US$33.309.303 | US$1.506.745 | 1.000.000.000 LOFI |
| 628 |  NYM NYM | US$0,04116 | 1,60% | 2,19% | US$33.454.358 | US$1.720.506 | 812.772.499 NYM |
| 629 |  ChangeNOW Token NOW | US$0,3918 | 1,30% | 9,88% | US$33.226.840 | US$2.026,37 | 84.803.670 NOW |
| 630 |  TokenPocket TPT | US$0,009579 | -0,27% | -16,08% | US$33.206.503 | US$123.311 | 3.466.457.400 TPT |
| 631 |  Energy Web Token EWT | US$1,10 | -4,44% | -13,46% | US$33.211.115 | US$426.260 | 30.062.138 EWT |
| 632 |  PolySwarm NCT | US$0,01764 | 2,70% | -1,73% | US$33.267.505 | US$333.567 | 1.885.500.782 NCT |
| 633 |  StandX DUSD DUSD | US$0,9998 | 0,00% | -0,03% | US$33.062.945 | US$44.187,57 | 33.070.969 DUSD |
| 634 |  Fusionist ACE | US$0,5039 | 1,04% | -1,22% | US$33.044.337 | US$4.823.757 | 65.582.298 ACE |
| 635 |  Coq Inu COQ | US$0,0000004800 | 2,19% | 0,29% | US$33.138.604 | US$3.348.553 | 69.420.000.000.000 COQ |
| 636 |  SLERF SLERF | US$0,06551 | 1,79% | -0,13% | US$32.756.069 | US$2.776.923 | 499.997.750 SLERF |
| 637 |  ThunderCore TT | US$0,002653 | -1,43% | -2,78% | US$32.710.338 | US$504.262 | 12.328.762.771 TT |
| 638 |  Oraichain ORAI | US$2,36 | -0,69% | 4,48% | US$32.684.579 | US$466.355 | 13.823.700 ORAI |
| 639 |  StrikeX STRX | US$0,03260 | 8,19% | 32,43% | US$32.603.850 | US$32.221,66 | 1.000.000.000 STRX |
| 640 |  RSS3 RSS3 | US$0,04046 | 2,77% | -5,33% | US$32.598.880 | US$3.172.258 | 805.665.113 RSS3 |
| 641 |  Wirex Token WXT | US$0,003244 | -0,71% | -3,60% | US$32.442.669 | US$1.050.527 | 10.000.000.000 WXT |
| 642 |  CreatorBid BID | US$0,1196 | 1,85% | 27,69% | US$32.116.318 | US$2.535.877 | 268.466.797 BID |
| 643 |  Strike STRK | US$5,76 | -2,47% | -4,26% | US$32.269.178 | US$3.410.122 | 5.605.781 STRK |
| 644 |  MESSIER M87 | US$0,00003617 | 3,80% | 26,74% | US$32.000.594 | US$857.094 | 884.846.293.944 M87 |
| 645 |  Radworks RAD | US$0,6197 | -0,41% | -2,22% | US$31.961.417 | US$6.234.406 | 51.575.979 RAD |
| 646 |  Law Blocks (AI) LBT | US$0,1300 | 0,65% | 0,50% | US$31.840.052 | US$312.140 | 244.997.988 LBT |
| 647 |  Decentralized Social DESO | US$3,56 | 6,73% | -5,35% | US$31.598.426 | US$72.173,41 | 8.884.536 DESO |
| 648 |  FLock.io FLOCK | US$0,1634 | -2,32% | 8,63% | US$31.643.045 | US$14.521.248 | 193.621.443 FLOCK |
| 649 |  doginme DOGINME | US$0,0004665 | 2,05% | -2,74% | US$31.544.725 | US$2.307.911 | 67.619.308.451 DOGINME |
| 650 |  Stargate Finance STG | US$0,1524 | 0,19% | -2,01% | US$31.143.449 | US$4.063.352 | 204.338.417 STG |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.