Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aevo AEVO | US$0,07930 | 2,22% | 1,22% | US$71.844.977 | US$9.913.974 | 905.937.639 AEVO |
| 402 |  H2O DAO H2O | US$0,08674 | 2,07% | -19,96% | US$71.561.351 | - | 825.000.000 H2O |
| 403 |  Rollbit Coin RLB | US$0,03494 | -3,62% | -12,36% | US$71.484.467 | US$961.759 | 2.046.003.250 RLB |
| 404 |  Global Commercial Business GCB | US$0,05908 | -0,62% | -0,47% | US$71.004.116 | US$36.312,65 | 1.201.844.746 GCB |
| 405 |  Memecoin MEME | US$0,001485 | 3,07% | -0,07% | US$71.131.306 | US$16.317.942 | 47.913.596.840 MEME |
| 406 |  TerraClassicUSD USTC | US$0,01262 | 3,66% | 2,91% | US$70.613.880 | US$4.436.780 | 5.594.144.439 USTC |
| 407 |  Lisk LSK | US$0,3681 | 1,12% | -4,56% | US$70.988.834 | US$6.088.457 | 192.864.167 LSK |
| 408 |  Solv Protocol SOLV | US$0,04640 | 1,40% | -0,24% | US$68.795.344 | US$13.621.303 | 1.482.600.000 SOLV |
| 409 |  ChainGPT CGPT | US$0,08455 | 1,68% | 1,81% | US$70.797.814 | US$9.378.068 | 837.349.157 CGPT |
| 410 |  dKargo DKA | US$0,01501 | -0,59% | -2,73% | US$70.332.502 | US$1.364.111 | 4.686.666.667 DKA |
| 411 |  Dymension DYM | US$0,2215 | 0,33% | -1,37% | US$69.919.731 | US$6.472.136 | 315.605.343 DYM |
| 412 |  Pundi X (New) PUNDIX | US$0,2713 | -0,30% | -3,45% | US$70.092.603 | US$4.210.895 | 258.386.541 PUNDIX |
| 413 |  Apu Apustaja APU | US$0,0002071 | 13,34% | 19,10% | US$69.960.791 | US$2.218.825 | 337.892.157.626 APU |
| 414 |  Dogelon Mars ELON | US$0,0000001300 | 8,71% | 16,73% | US$69.146.427 | US$5.974.476 | 549.652.770.159.583 ELON |
| 415 |  MiL.k MLK | US$0,1460 | -0,55% | -3,79% | US$69.122.514 | US$4.227.465 | 473.335.159 MLK |
| 416 |  Arcblock ABT | US$0,6967 | 2,53% | -6,46% | US$68.662.615 | US$381.034 | 98.554.305 ABT |
| 417 |  Ontology Gas ONG | US$0,1643 | 0,23% | -1,83% | US$68.515.710 | US$3.310.217 | 416.933.945 ONG |
| 418 |  Ergo ERG | US$0,8391 | -3,12% | 12,15% | US$68.158.007 | US$285.789 | 81.231.252 ERG |
| 419 |  CARV CARV | US$0,2298 | 1,93% | -5,84% | US$67.442.490 | US$26.297.427 | 293.436.096 CARV |
| 420 |  Pax Dollar USDP | US$0,9995 | 0,02% | -0,01% | US$67.268.157 | US$1.364.058 | 67.303.449 USDP |
| 421 |  Shuffle SHFL | US$0,2196 | -1,55% | -10,13% | US$66.912.206 | US$1.101.084 | 304.637.583 SHFL |
| 422 |  Bancor BNT | US$0,5815 | 1,19% | 0,34% | US$66.976.583 | US$3.455.937 | 115.188.102 BNT |
| 423 |  Ark ARK | US$0,3521 | 1,01% | 1,11% | US$66.755.986 | US$2.208.371 | 189.598.666 ARK |
| 424 |  Banana Gun BANANA | US$16,74 | 0,29% | 6,51% | US$66.686.207 | US$9.197.757 | 3.983.585 BANANA |
| 425 |  Degen DEGEN | US$0,002943 | 0,10% | -8,01% | US$66.435.171 | US$6.562.859 | 22.574.176.382 DEGEN |
| 426 |  Stronghold SHx SHX | US$0,01138 | -2,01% | -17,46% | US$65.961.909 | US$664.065 | 5.793.905.044 SHX |
| 427 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06609 | 3,25% | 10,31% | US$66.077.655 | US$5.737.185 | 999.798.155 BITCOIN |
| 428 |  Spark SPK | US$0,03772 | -2,71% | -7,52% | US$64.118.599 | US$69.940.842 | 1.700.000.000 SPK |
| 429 |  Usual USUAL | US$0,06366 | 4,91% | -7,32% | US$65.512.547 | US$13.880.110 | 1.029.034.230 USUAL |
| 430 |  Sophon SOPH | US$0,03265 | 1,65% | -10,58% | US$65.290.197 | US$20.519.843 | 2.000.000.000 SOPH |
| 431 |  iExec RLC RLC | US$0,8966 | 1,02% | 1,50% | US$64.897.200 | US$3.385.014 | 72.382.548 RLC |
| 432 |  Chromia CHR | US$0,07663 | 1,31% | 4,58% | US$64.663.012 | US$5.674.123 | 843.881.914 CHR |
| 433 |  Steem STEEM | US$0,1245 | 1,10% | 2,44% | US$64.371.874 | US$5.383.070 | 516.939.461 STEEM |
| 434 |  MindWaveDAO NILA | US$0,08075 | -1,18% | -1,69% | US$64.013.090 | US$2.410.731 | 792.766.177 NILA |
| 435 |  DOGS DOGS | US$0,0001237 | 3,67% | -1,18% | US$63.944.363 | US$11.617.337 | 516.750.000.000 DOGS |
| 436 |  Solidus Ai Tech AITECH | US$0,04121 | 1,55% | 6,47% | US$63.647.665 | US$10.306.326 | 1.544.571.955 AITECH |
| 437 |  Aster USDF USDF | US$0,9995 | -0,01% | 0,03% | US$63.637.487 | US$117.355 | 63.666.199 USDF |
| 438 |  Levana Protocol LVN | US$0,08290 | 0,97% | -74,08% | US$63.112.353 | US$968.891 | 761.265.394 LVN |
| 439 |  lisUSD lisUSD | US$0,9997 | 0,00% | 0,06% | US$62.832.327 | US$245.940 | 62.850.783 lisUSD |
| 440 |  Initia INIT | US$0,4195 | 1,23% | -6,54% | US$62.398.562 | US$32.473.802 | 148.750.000 INIT |
| 441 |  BLOCKv VEE | US$0,01698 | -0,38% | 12,29% | US$61.904.444 | US$38.083,77 | 3.646.271.241 VEE |
| 442 |  Moonbeam GLMR | US$0,06256 | 2,30% | -5,58% | US$61.884.225 | US$4.191.415 | 989.187.946 GLMR |
| 443 |  Balancer BAL | US$0,9635 | 0,33% | -3,81% | US$61.773.585 | US$4.607.771 | 64.114.314 BAL |
| 444 |  Eurite EURI | US$1,17 | 0,19% | 1,76% | US$61.540.135 | US$7.705.690 | 52.521.604 EURI |
| 445 |  Ponke PONKE | US$0,1107 | 3,21% | 1,24% | US$61.483.091 | US$6.670.005 | 555.544.226 PONKE |
| 446 |  Merlin Chain MERL | US$0,08439 | 1,34% | 6,05% | US$61.184.836 | US$8.058.730 | 725.000.000 MERL |
| 447 |  Solana Name Service (previously Bonfida) FIDA | US$0,06182 | 1,35% | 0,06% | US$61.256.348 | US$6.181.357 | 990.911.496 FIDA |
| 448 |  Aergo AERGO | US$0,1264 | 1,33% | -5,53% | US$61.324.615 | US$23.219.953 | 484.999.996 AERGO |
| 449 |  Goldfinch GFI | US$0,7515 | 11,37% | 13,12% | US$60.892.089 | US$849.842 | 81.024.734 GFI |
| 450 |  Bifrost BFC | US$0,04382 | 5,37% | 13,40% | US$60.761.873 | US$1.745.506 | 1.386.638.564 BFC |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.