Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Alchemist AI ALCH | US$0,1267 | 1,79% | 4,19% | US$107.700.444 | US$13.123.697 | 850.000.000 ALCH |
| 302 |  SwftCoin SWFTC | US$0,01079 | -1,74% | -4,28% | US$107.874.755 | US$1.526.550 | 10.000.000.000 SWFTC |
| 303 |  Staika STIK | US$0,8720 | -0,74% | -1,92% | US$106.284.480 | US$160.932 | 121.890.291 STIK |
| 304 |  AWE AWE | US$0,05467 | -1,75% | 2,03% | US$106.201.566 | US$6.882.506 | 1.942.420.283 AWE |
| 305 |  Non-Playable Coin NPC | US$0,01420 | -2,15% | 14,73% | US$105.542.193 | US$2.993.706 | 7.432.557.810 NPC |
| 306 |  Orbler ORBR | US$0,1033 | -1,85% | -4,87% | US$104.908.092 | US$111.921 | 1.015.586.750 ORBR |
| 307 |  SKALE SKL | US$0,01778 | 0,20% | -0,94% | US$104.982.161 | US$7.712.425 | 5.902.852.671 SKL |
| 308 |  Rocket Pool RPL | US$4,89 | 0,85% | -6,21% | US$104.868.896 | US$7.324.426 | 21.464.864 RPL |
| 309 |  Gravity (by Galxe) G | US$0,01100 | 0,56% | -3,29% | US$104.502.638 | US$4.701.014 | 9.502.340.000 G |
| 310 |  Loopring LRC | US$0,07604 | 2,38% | 1,08% | US$103.940.355 | US$7.272.826 | 1.366.869.904 LRC |
| 311 |  Terra LUNA | US$0,1451 | 1,02% | -2,85% | US$103.043.436 | US$11.476.346 | 709.984.439 LUNA |
| 312 |  KUB Coin KUB | US$1,49 | -0,13% | 1,55% | US$102.860.502 | US$432.249 | 68.974.776 KUB |
| 313 |  Mythos MYTH | US$0,1181 | 0,51% | -1,83% | US$101.258.846 | US$690.221 | 857.088.543 MYTH |
| 314 |  Centrifuge CFG | US$0,1814 | -3,66% | 11,35% | US$101.593.457 | US$1.024.630 | 560.194.986 CFG |
| 315 |  Hive HIVE | US$0,1999 | 0,71% | 0,52% | US$100.110.533 | US$2.439.019 | 500.749.243 HIVE |
| 316 |  Velo VELO | US$0,01348 | 7,30% | 18,81% | US$99.599.349 | US$143.560.364 | 7.390.475.595 VELO |
| 317 |  Altlayer ALT | US$0,02666 | 4,69% | -19,35% | US$100.116.986 | US$22.068.261 | 3.755.148.022 ALT |
| 318 |  Storj STORJ | US$0,2405 | 1,44% | -0,44% | US$99.567.634 | US$7.154.234 | 413.973.379 STORJ |
| 319 |  Arkham ARKM | US$0,4402 | 2,34% | 1,18% | US$99.098.117 | US$32.296.539 | 225.100.000 ARKM |
| 320 |  BOOK OF MEME BOME | US$0,001440 | 3,35% | -1,16% | US$99.256.817 | US$28.218.482 | 68.929.767.217 BOME |
| 321 |  Paycoin PCI | US$0,09527 | -0,51% | -7,40% | US$100.203.971 | US$8.921.328 | 1.051.784.657 PCI |
| 322 |  Tellor TRB | US$36,77 | 0,59% | -3,72% | US$98.592.137 | US$17.752.325 | 2.681.121 TRB |
| 323 |  Sologenic SOLO | US$0,2471 | 1,14% | 4,04% | US$98.523.092 | US$2.326.744 | 398.783.805 SOLO |
| 324 |  Constellation DAG | US$0,03428 | 7,70% | 2,36% | US$98.507.108 | US$6.470.364 | 2.873.448.318 DAG |
| 325 |  Big Time BIGTIME | US$0,05044 | 2,00% | 0,14% | US$97.700.432 | US$16.285.599 | 1.937.132.131 BIGTIME |
| 326 |  Aura AURA | US$0,1008 | 0,91% | -7,24% | US$97.127.917 | US$5.756.519 | 963.288.620 AURA |
| 327 |  UMA UMA | US$1,10 | 1,58% | -0,41% | US$97.270.578 | US$6.535.243 | 88.046.767 UMA |
| 328 |  Subsquid SQD | US$0,1439 | -5,47% | -18,84% | US$95.373.120 | US$27.066.170 | 662.667.237 SQD |
| 329 |  Space and Time SXT | US$0,06887 | 2,10% | 1,77% | US$96.422.452 | US$15.777.125 | 1.400.000.000 SXT |
| 330 |  World Mobile Token WMTX | US$0,1352 | -1,00% | -12,64% | US$95.025.334 | US$4.031.894 | 702.774.077 WMTX |
| 331 |  Venus XVS | US$5,78 | 1,90% | 0,25% | US$94.705.913 | US$5.486.415 | 16.393.765 XVS |
| 332 |  Animecoin ANIME | US$0,01710 | 2,46% | -13,48% | US$94.732.688 | US$25.327.973 | 5.538.604.656 ANIME |
| 333 |  Lagrange LA | US$0,4900 | -7,31% | -16,48% | US$94.577.522 | US$27.484.051 | 193.000.000 LA |
| 334 |  Band Protocol BAND | US$0,5691 | 1,69% | -2,72% | US$92.658.633 | US$6.843.683 | 162.814.891 BAND |
| 335 |  MSQUARE GLOBAL MSQ | US$15,32 | -0,89% | 2,61% | US$91.796.651 | US$1.644.886 | 5.990.103 MSQ |
| 336 |  VVS Finance VVS | US$0,000001890 | 0,56% | -7,92% | US$91.834.549 | US$225.901 | 48.577.624.247.326 VVS |
| 337 |  0x0.ai 0x0 | US$0,1049 | 2,89% | -9,95% | US$91.142.699 | US$258.621 | 868.563.455 0x0 |
| 338 |  BitMart Token BMX | US$0,2808 | 0,05% | 0,98% | US$91.051.661 | US$6.045.135 | 324.281.616 BMX |
| 339 |  Metaplex MPLX | US$0,1205 | -0,65% | 1,44% | US$91.098.746 | US$4.663.867 | 755.813.146 MPLX |
| 340 |  Goatseus Maximus GOAT | US$0,09111 | 2,96% | -4,14% | US$91.113.507 | US$16.791.433 | 999.992.776 GOAT |
| 341 |  Metis METIS | US$14,20 | 0,12% | -4,93% | US$91.177.230 | US$11.919.706 | 6.422.534 METIS |
| 342 |  ssv.network SSV | US$7,15 | 2,91% | -3,78% | US$90.926.452 | US$9.240.326 | 12.719.036 SSV |
| 343 |  Pixels PIXEL | US$0,03058 | 2,57% | -4,93% | US$90.199.147 | US$10.654.927 | 2.949.315.735 PIXEL |
| 344 |  Cookie DAO COOKIE | US$0,1648 | 1,17% | -5,69% | US$90.237.174 | US$14.553.929 | 547.631.459 COOKIE |
| 345 |  PAAL AI PAAL | US$0,09234 | -1,87% | -9,64% | US$89.816.952 | US$5.394.929 | 972.708.249 PAAL |
| 346 |  Dohrnii DHN | US$5,24 | 10,33% | 145,16% | US$89.403.587 | US$1.840.277 | 17.075.042 DHN |
| 347 |  Hivemapper HONEY | US$0,01986 | 1,19% | -0,42% | US$88.457.226 | US$618.797 | 4.453.442.919 HONEY |
| 348 |  WAX WAXP | US$0,02002 | 1,89% | -0,63% | US$88.247.444 | US$3.623.333 | 4.408.319.847 WAXP |
| 349 |  Nexusmind NMD | US$8,57 | 0,12% | 3,65% | US$87.794.717 | US$134.123 | 10.247.500 NMD |
| 350 |  Prom PROM | US$4,79 | 5,71% | -9,29% | US$87.480.291 | US$6.281.465 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.