Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 27/06/2025

Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Tezos Tezos XTZUS$0,52821,02%2,41%US$553.942.389US$13.482.2811.048.780.274 XTZ
102AB AB ABUS$0,008373-15,73%-32,99%US$544.559.863US$166.111.45165.034.503.556 AB
103Pyth Network Pyth Network PYTHUS$0,093440,92%0,71%US$537.265.050US$30.560.6105.749.986.122 PYTH
104Raydium Raydium RAYUS$2,014,92%-1,77%US$536.971.953US$39.950.747267.623.802 RAY
105Walrus Walrus WALUS$0,39224,46%-5,54%US$528.730.015US$139.920.5811.348.125.000 WAL
106Core Core COREUS$0,5161-1,15%-4,26%US$518.319.335US$14.157.5791.004.379.929 CORE
107Flow Flow FLOWUS$0,32201,31%-3,72%US$512.531.382US$13.325.5081.591.837.853 FLOW
108Onyxcoin Onyxcoin XCNUS$0,01496-0,16%13,60%US$501.517.551US$22.268.01133.517.791.545 XCN
109LayerZero LayerZero ZROUS$1,754,42%1,38%US$498.056.526US$30.016.426284.876.867 ZRO
110TrueUSD TrueUSD TUSDUS$0,9979-0,02%0,05%US$493.483.384US$52.095.422494.515.083 TUSD
111Decentraland Decentraland MANAUS$0,24830,66%0,09%US$489.034.992US$26.964.0371.969.729.010 MANA
112Movement Movement MOVEUS$0,18571,36%46,48%US$482.895.995US$172.748.9252.600.000.000 MOVE
113THORChain THORChain RUNEUS$1,320,74%-1,42%US$463.219.641US$109.673.116351.505.547 RUNE
114ApeCoin ApeCoin APEUS$0,60400,35%-1,76%US$454.635.935US$25.870.766752.651.515 APE
115USDD USDD USDDUS$1,000,01%0,00%US$438.948.476US$25.314.634438.777.575 USDD
116Kava Kava KAVAUS$0,40360,38%-0,69%US$437.077.612US$7.652.1131.082.853.337 KAVA
117APENFT APENFT NFTUS$0,0000004300-0,30%4,39%US$433.292.790US$26.931.915999.990.000.000.000 NFT
118DeepBook Protocol DeepBook Protocol DEEPUS$0,13347,69%2,18%US$432.667.498US$21.809.7643.244.000.000 DEEP
119Compound Compound COMPUS$46,031,29%-5,69%US$427.719.883US$33.184.3359.291.249 COMP
120Morpho Morpho MORPHOUS$1,34-1,04%12,61%US$417.613.534US$10.928.602311.013.685 MORPHO
121Helium Helium HNTUS$2,224,61%-8,60%US$409.191.205US$6.737.990184.138.816 HNT
122Brett (Based) Brett (Based) BRETTUS$0,040012,72%1,18%US$396.503.609US$21.032.7609.910.236.395 BRETT
123Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,003999-11,90%26,82%US$399.874.655US$50.912.220100.000.000.000 DOG
124Reserve Rights Reserve Rights RSRUS$0,0065564,53%6,02%US$379.649.018US$19.644.29457.911.733.088 RSR
125Neo Neo NEOUS$5,360,46%-0,65%US$377.749.012US$29.567.54570.538.831 NEO
126AIOZ Network AIOZ Network AIOZUS$0,31692,71%4,20%US$375.815.047US$7.994.3091.185.758.267 AIOZ
127eCash eCash XECUS$0,00001865-1,04%-0,76%US$370.900.043US$5.666.19319.884.432.797.583 XEC
128MultiversX MultiversX EGLDUS$13,080,43%-1,35%US$371.113.859US$12.307.11128.375.002 EGLD
129Starknet Starknet STRKUS$0,11031,15%2,25%US$369.550.096US$20.463.1463.351.568.214 STRK
130Conflux Conflux CFXUS$0,071271,31%0,61%US$363.027.903US$20.718.4075.093.945.288 CFX
131dYdX dYdX DYDXUS$0,48703,04%0,84%US$363.372.530US$7.663.598746.105.014 DYDX
132SuperVerse SuperVerse SUPERUS$0,60293,18%3,94%US$362.285.886US$11.637.903600.912.612 SUPER
133Axie Infinity Axie Infinity AXSUS$2,180,68%-0,80%US$356.180.699US$15.817.224163.499.381 AXS
134KAITO KAITO KAITOUS$1,435,40%3,75%US$345.086.386US$42.615.463241.388.889 KAITO
135Mog Coin Mog Coin MOGUS$0,0000008800-0,43%9,48%US$343.064.244US$14.751.864390.567.526.433.217 MOG
136ether.fi ether.fi ETHFIUS$0,8990-2,81%-4,43%US$336.826.635US$65.515.662374.688.147 ETHFI
137Chiliz Chiliz CHZUS$0,034651,75%0,82%US$335.668.877US$33.623.4089.686.279.123 CHZ
138JUST JUST JSTUS$0,033671,42%-0,11%US$333.285.183US$52.883.4869.900.000.000 JST
139EigenLayer EigenLayer EIGENUS$1,06-0,47%-5,84%US$330.661.862US$55.302.832311.279.285 EIGEN
140Axelar Axelar AXLUS$0,32522,18%-11,80%US$322.510.181US$11.098.692991.639.913 AXL
141Sun [New] Sun [New] SUNUS$0,016460,31%-4,72%US$317.236.212US$13.583.92419.270.240.047 SUN
142Zebec Network Zebec Network ZBCNUS$0,0037536,11%-4,41%US$317.409.724US$24.777.32184.565.444.884 ZBCN
143ZKsync ZKsync ZKUS$0,04435-3,35%2,28%US$314.427.583US$24.715.1447.090.071.275 ZK
144Arweave Arweave ARUS$4,741,06%-6,51%US$311.465.481US$32.324.79565.652.466 AR
145Wormhole Wormhole WUS$0,06646-1,04%8,53%US$308.715.927US$93.988.1814.645.368.090 W
146Terra Classic Terra Classic LUNCUS$0,000055440,83%-2,22%US$303.035.723US$6.233.9575.465.737.101.183 LUNC
147Gnosis Gnosis GNOUS$108,350,88%1,26%US$285.939.403US$3.361.6412.638.974 GNO
148Trust Wallet Token Trust Wallet Token TWTUS$0,68722,15%-4,91%US$286.307.241US$6.291.437416.649.900 TWT
149Ronin Ronin RONUS$0,43370,26%-3,40%US$283.735.328US$4.520.479654.239.688 RON
150Aethir Aethir ATHUS$0,028492,54%-16,08%US$281.937.876US$18.728.6799.895.446.319 ATH

Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.

3/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/06/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan