Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Diverge Loop DLC | US$0,09836 | 0,35% | -7,41% | US$87.543.961 | US$63.601,52 | 890.000.000 DLC |
| 352 |  HashKey Platform Token HSK | US$0,6538 | 8,95% | 87,87% | US$86.630.016 | US$19.617.008 | 132.500.000 HSK |
| 353 |  Civic CVC | US$0,08703 | 0,04% | -7,33% | US$87.033.612 | US$5.766.633 | 1.000.000.000 CVC |
| 354 |  Biconomy BICO | US$0,08999 | 1,39% | 0,35% | US$86.568.896 | US$6.861.290 | 961.938.842 BICO |
| 355 |  Pocket Network POKT | US$0,03977 | 9,10% | -24,93% | US$79.997.564 | US$52.216.403 | 2.011.680.128 POKT |
| 356 |  Ribbita by Virtuals TIBBIR | US$0,08630 | 4,45% | -24,45% | US$86.301.270 | US$1.660.171 | 1.000.000.000 TIBBIR |
| 357 |  Launch Coin on Believe LAUNCHCOIN | US$0,08641 | -11,25% | -8,84% | US$86.401.948 | US$25.523.185 | 999.874.290 LAUNCHCOIN |
| 358 |  ConstitutionDAO PEOPLE | US$0,01687 | 1,78% | -1,86% | US$85.355.764 | US$19.835.847 | 5.060.137.335 PEOPLE |
| 359 |  Venice Token VVV | US$2,71 | -1,12% | -11,81% | US$85.262.084 | US$5.175.563 | 31.467.371 VVV |
| 360 |  Clearpool CPOOL | US$0,1092 | 5,06% | 5,98% | US$85.190.720 | US$2.601.865 | 780.336.183 CPOOL |
| 361 |  Propy PRO | US$0,8517 | -2,25% | 0,37% | US$85.169.564 | US$5.167.254 | 100.000.000 PRO |
| 362 |  Verge XVG | US$0,005126 | 7,53% | 10,86% | US$84.694.139 | US$7.430.315 | 16.521.951.236 XVG |
| 363 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04272 | -0,61% | -3,37% | US$84.538.306 | US$1.990.326 | 1.978.967.587 STRAX |
| 364 |  Powerledger POWR | US$0,1479 | 0,49% | -1,23% | US$83.951.336 | US$3.974.960 | 567.711.011 POWR |
| 365 |  Tokenlon Network Token LON | US$0,6951 | 0,66% | 0,64% | US$83.547.448 | US$65.007,22 | 120.193.371 LON |
| 366 |  Radix XRD | US$0,007089 | -4,18% | 6,94% | US$83.483.272 | US$265.290 | 11.776.680.988 XRD |
| 367 |  IOST IOST | US$0,003164 | -0,04% | 0,92% | US$82.936.495 | US$6.588.374 | 26.210.702.937 IOST |
| 368 |  Newton Protocol NEWT | US$0,3880 | 2,01% | 0,00% | US$83.424.033 | US$225.486.401 | 215.000.000 NEWT |
| 369 |  Acet ACT | US$0,06531 | -1,25% | -4,73% | US$82.165.857 | US$112.062 | 1.258.035.045 ACT |
| 370 |  Keep Network KEEP | US$0,08494 | 2,98% | 3,75% | US$82.204.411 | US$11.628,11 | 967.787.054 KEEP |
| 371 |  Gradium GRD | US$233,74 | 1,00% | 3,00% | US$81.458.086 | US$278.230 | 348.502 GRD |
| 372 |  Xai XAI | US$0,04897 | 1,30% | -2,31% | US$81.212.322 | US$11.154.992 | 1.658.431.401 XAI |
| 373 |  Ardor ARDR | US$0,08176 | -0,53% | -8,23% | US$81.635.786 | US$3.044.109 | 998.466.231 ARDR |
| 374 |  Blast BLAST | US$0,001968 | -2,17% | -14,74% | US$80.209.731 | US$8.364.149 | 40.756.905.662 BLAST |
| 375 |  XPR Network XPR | US$0,002891 | -2,00% | -0,87% | US$79.854.924 | US$1.748.287 | 27.620.126.893 XPR |
| 376 |  Sign SIGN | US$0,06570 | 1,19% | 2,61% | US$78.843.907 | US$13.482.466 | 1.200.000.000 SIGN |
| 377 |  MVL MVL | US$0,002948 | -0,84% | 0,07% | US$78.878.653 | US$786.217 | 26.752.958.863 MVL |
| 378 |  Orbs ORBS | US$0,01976 | -1,45% | -12,39% | US$78.834.646 | US$8.873.959 | 3.989.676.436 ORBS |
| 379 |  Metacraft MCT | US$1,53 | 0,87% | 16,18% | US$80.732.735 | - | 52.661.120 MCT |
| 380 |  BitDCA BDCA | US$1,04 | 0,46% | 7,99% | US$78.255.491 | US$206.501 | 74.920.182 BDCA |
| 381 |  SATS (Ordinals) SATS | US$0,00000004000 | -0,14% | 1,32% | US$77.801.853 | US$16.588.572 | 2.100.000.000.000.000 SATS |
| 382 |  Phala Network PHA | US$0,09638 | 2,44% | 1,51% | US$77.169.925 | US$9.244.731 | 800.700.097 PHA |
| 383 |  Frax USD FRXUSD | US$0,9998 | 0,04% | 0,02% | US$76.664.756 | US$184.028 | 76.678.089 FRXUSD |
| 384 |  RedStone RED | US$0,2760 | 5,30% | 4,07% | US$77.292.161 | US$7.726.089 | 280.000.000 RED |
| 385 |  USDB USDB | US$0,9997 | 0,34% | 0,11% | US$76.591.406 | US$95.798,15 | 76.615.788 USDB |
| 386 |  Bio Protocol BIO | US$0,04926 | 2,89% | 0,83% | US$76.637.099 | US$13.861.544 | 1.555.722.831 BIO |
| 387 |  Aleo ALEO | US$0,1845 | -9,50% | -12,98% | US$75.877.695 | US$5.546.810 | 411.202.431 ALEO |
| 388 |  Echelon Prime PRIME | US$2,12 | -1,98% | 2,12% | US$75.807.970 | US$3.238.857 | 35.773.841 PRIME |
| 389 |  Audius AUDIO | US$0,05657 | -0,32% | -0,32% | US$75.527.605 | US$8.471.675 | 1.335.221.861 AUDIO |
| 390 |  TARS AI TAI | US$0,08427 | -0,93% | 3,70% | US$75.185.322 | US$4.880.362 | 892.189.754 TAI |
| 391 |  Yield Guild Games YGG | US$0,1418 | 1,58% | -5,47% | US$74.781.035 | US$11.074.440 | 527.256.150 YGG |
| 392 |  Neiro Ethereum NEIRO | US$0,07460 | -4,69% | -10,81% | US$74.603.253 | US$3.939.654 | 1.000.000.000 NEIRO |
| 393 |  Manta Network MANTA | US$0,1761 | 2,15% | -0,34% | US$73.733.817 | US$10.669.723 | 418.607.802 MANTA |
| 394 |  SLT SLT | US$8,62 | 0,13% | 8,03% | US$73.237.646 | US$24.280,57 | 8.500.000 SLT |
| 395 |  Flux FLUX | US$0,1891 | -1,49% | 2,04% | US$73.164.835 | US$5.641.065 | 386.826.959 FLUX |
| 396 |  peaq PEAQ | US$0,07644 | 1,37% | 4,21% | US$73.227.038 | US$3.452.982 | 958.029.964 PEAQ |
| 397 |  IQ IQ | US$0,003320 | 1,32% | -4,26% | US$72.953.061 | US$4.290.292 | 21.976.292.942 IQ |
| 398 |  Spell Token SPELL | US$0,0004453 | 0,94% | -1,61% | US$72.642.001 | US$4.697.589 | 163.147.942.543 SPELL |
| 399 |  Cetus Protocol CETUS | US$0,08942 | 0,23% | -1,32% | US$72.282.622 | US$15.103.323 | 808.333.333 CETUS |
| 400 |  Rekt (rektcoin.com) REKT | US$0,0000002800 | 0,00% | -3,77% | US$72.735.976 | US$1.540.500 | 255.779.582.700.005 REKT |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.