Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitcoin Wizards WZRD | US$2,07 | 0,00% | 0,09% | US$43.454.044 | US$142.872 | 21.000.000 WZRD |
| 552 |  Hippo Protocol HP | US$0,04006 | -1,31% | -1,92% | US$43.156.775 | US$689.744 | 1.077.271.913 HP |
| 553 |  MyShell SHELL | US$0,1501 | 10,81% | 10,95% | US$43.438.745 | US$40.408.400 | 289.333.333 SHELL |
| 554 |  Devve DEVVE | US$0,4739 | 6,65% | 16,55% | US$43.339.411 | US$518.483 | 91.461.396 DEVVE |
| 555 |  Hamster Kombat HMSTR | US$0,0006724 | 2,07% | -12,18% | US$43.284.054 | US$11.220.858 | 64.375.000.000 HMSTR |
| 556 |  SmarDex SDEX | US$0,004690 | 0,44% | -0,98% | US$43.118.897 | US$387.261 | 9.193.173.831 SDEX |
| 557 |  BENQI QI | US$0,006170 | -0,30% | -1,65% | US$42.874.024 | US$1.565.059 | 6.949.275.717 QI |
| 558 |  BugsCoin BGSC | US$0,007053 | -2,15% | -12,03% | US$42.844.487 | US$3.160.771 | 6.075.000.000 BGSC |
| 559 |  Cobak Token CBK | US$0,4499 | -1,39% | -2,52% | US$42.795.526 | US$3.970.301 | 95.127.057 CBK |
| 560 |  Ski Mask Dog SKI | US$0,04300 | -1,73% | 4,69% | US$42.539.485 | US$801.880 | 989.397.047 SKI |
| 561 |  UNIPOLY UNP | US$0,1937 | 0,44% | -3,77% | US$42.462.289 | US$1.078.238 | 219.230.000 UNP |
| 562 |  Xphere XP | US$0,02281 | 0,09% | -4,89% | US$42.283.590 | US$715.988 | 1.853.421.934 XP |
| 563 |  SuperRare RARE | US$0,05152 | -2,77% | 6,40% | US$42.461.529 | US$72.823.141 | 824.181.194 RARE |
| 564 |  SOON SOON | US$0,2497 | 7,90% | 24,88% | US$42.098.664 | US$17.999.656 | 168.584.398 SOON |
| 565 |  Tokamak Network TOKAMAK | US$0,9595 | -1,29% | -5,82% | US$42.067.968 | US$403.669 | 43.841.454 TOKAMAK |
| 566 |  Tether EURt EURt | US$1,15 | -0,69% | 0,64% | US$41.753.379 | US$310.284 | 36.387.340 EURt |
| 567 |  Roam ROAM | US$0,1384 | 10,59% | -7,16% | US$41.567.027 | US$264.721.229 | 300.384.003 ROAM |
| 568 |  Matrixdock Gold XAUM | US$3.292,66 | -1,36% | -2,76% | US$41.499.098 | US$250.703 | 12.604 XAUM |
| 569 |  Tensor TNSR | US$0,1063 | -0,29% | -2,76% | US$41.403.510 | US$7.228.990 | 389.399.208 TNSR |
| 570 |  Liquity USD LUSD | US$1,00 | -0,02% | 0,42% | US$41.175.290 | US$36.396,17 | 41.064.919 LUSD |
| 571 |  Coin98 C98 | US$0,04206 | -1,40% | -0,71% | US$40.670.223 | US$12.505.460 | 966.944.168 C98 |
| 572 |  CoinEx Token CET | US$0,05736 | 2,93% | -4,72% | US$40.648.206 | US$103.537 | 708.633.582 CET |
| 573 |  Symbol XYM | US$0,006561 | -1,73% | 3,20% | US$40.424.545 | US$144.209 | 6.160.979.196 XYM |
| 574 |  Velodrome Finance VELO | US$0,04428 | 0,38% | -5,51% | US$40.529.568 | US$3.900.192 | 915.202.511 VELO |
| 575 |  Test TST | US$0,04252 | 1,71% | 0,14% | US$40.266.382 | US$11.938.469 | 946.907.935 TST |
| 576 |  Forta FORT | US$0,06823 | -1,51% | -15,19% | US$40.183.044 | US$1.003.836 | 588.898.861 FORT |
| 577 |  VaderAI by Virtuals VADER | US$0,04026 | -9,12% | -19,48% | US$40.128.611 | US$1.202.480 | 996.739.513 VADER |
| 578 |  SuperWalk GRND | US$0,05906 | 0,36% | -5,13% | US$40.032.600 | US$221.343 | 677.795.236 GRND |
| 579 |  SUPRA SUPRA | US$0,002673 | 0,67% | -14,12% | US$40.112.120 | US$1.770.810 | 15.004.965.095 SUPRA |
| 580 |  Liqwid Finance LQ | US$2,00 | -3,44% | -12,83% | US$40.190.392 | US$68.455,23 | 20.142.394 LQ |
| 581 |  MovieBloc MBL | US$0,002158 | -0,34% | -1,53% | US$40.061.924 | US$4.067.003 | 18.565.887.214 MBL |
| 582 |  Treasure MAGIC | US$0,1293 | 2,02% | -17,79% | US$39.744.879 | US$16.922.371 | 307.399.308 MAGIC |
| 583 |  MARBLEX MBX | US$0,1873 | -1,37% | -1,46% | US$39.757.035 | US$2.690.451 | 212.238.945 MBX |
| 584 |  DEAPcoin DEP | US$0,001329 | -0,74% | 7,45% | US$39.255.958 | US$2.351.074 | 29.542.900.001 DEP |
| 585 |  PinLink PIN | US$0,4446 | 1,29% | -15,57% | US$39.214.621 | US$1.203.340 | 88.206.631 PIN |
| 586 |  EscoinToken ELG | US$0,2480 | 0,32% | -2,07% | US$38.975.450 | US$350.036 | 157.137.249 ELG |
| 587 |  Act I : The AI Prophecy ACT | US$0,04095 | 2,62% | 1,56% | US$38.828.790 | US$17.121.168 | 948.244.863 ACT |
| 588 |  NEM XEM | US$0,004318 | -2,24% | -36,03% | US$38.858.621 | US$11.048.801 | 8.999.999.999 XEM |
| 589 |  Fwog (SOL) FWOG | US$0,03991 | 5,06% | -2,98% | US$38.940.183 | US$3.625.080 | 975.635.328 FWOG |
| 590 |  sUSD SUSD | US$0,9411 | -0,06% | -1,74% | US$38.632.958 | US$4.511,78 | 41.050.758 SUSD |
| 591 |  ANyONe Protocol ANYONE | US$0,3962 | 0,26% | 27,76% | US$38.627.576 | US$238.099 | 97.499.966 ANYONE |
| 592 |  GRIFFAIN GRIFFAIN | US$0,03853 | 2,55% | 2,94% | US$38.527.841 | US$9.074.957 | 999.881.120 GRIFFAIN |
| 593 |  Tagger TAG | US$0,0003542 | 10,57% | 86,89% | US$38.395.575 | US$107.473.301 | 108.404.572.594 TAG |
| 594 |  Shentu CTK | US$0,2591 | -3,65% | 6,66% | US$38.223.622 | US$5.262.142 | 147.498.370 CTK |
| 595 |  deBridge DBR | US$0,02093 | 13,53% | 35,28% | US$38.284.858 | US$27.463.836 | 1.829.293.597 DBR |
| 596 |  Sleepless AI AI | US$0,1087 | 1,87% | -4,35% | US$37.769.895 | US$7.300.743 | 347.604.165 AI |
| 597 |  Fuel Network FUEL | US$0,007205 | -7,77% | -10,03% | US$37.644.394 | US$2.622.563 | 5.224.542.415 FUEL |
| 598 |  HashAI HASHAI | US$0,0004472 | 5,78% | 45,27% | US$37.819.080 | US$633.563 | 84.564.818.695 HASHAI |
| 599 |  Concordium CCD | US$0,003246 | 3,34% | -4,87% | US$37.555.223 | US$521.366 | 11.569.340.769 CCD |
| 600 |  Highstreet HIGH | US$0,4992 | 1,75% | -2,02% | US$37.515.028 | US$5.008.570 | 75.157.656 HIGH |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.