Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ultra UOS | US$0,05099 | -1,92% | 0,72% | US$22.593.053 | US$1.322.913 | 443.098.251 UOS |
| 752 |  Stader SD | US$0,4221 | 1,27% | -4,04% | US$22.492.992 | US$3.296.638 | 53.284.459 SD |
| 753 |  RACA RACA | US$0,00005474 | 0,12% | -5,59% | US$22.481.538 | US$4.444.695 | 410.670.371.068 RACA |
| 754 |  Dego Finance DEGO | US$1,06 | 4,27% | 3,70% | US$22.292.057 | US$6.107.540 | 20.997.213 DEGO |
| 755 |  Green Satoshi Token (SOL) GST | US$0,006409 | 2,08% | 3,39% | US$22.461.059 | US$516.309 | 3.504.436.951 GST |
| 756 |  RIZE RIZE | US$0,02254 | -2,77% | -13,15% | US$22.400.291 | US$31.927,13 | 993.770.309 RIZE |
| 757 |  Truth TRUU | US$0,001837 | -3,95% | -14,46% | US$22.317.529 | US$815.732 | 12.148.792.291 TRUU |
| 758 |  Lorenzo Protocol BANK | US$0,05192 | 8,71% | 15,69% | US$22.078.847 | US$8.064.522 | 425.250.000 BANK |
| 759 |  NeuralAI NEURAL | US$2,20 | -2,82% | 6,26% | US$21.957.542 | US$172.422 | 10.000.000 NEURAL |
| 760 |  SideShift Token XAI | US$0,1519 | 2,06% | -4,31% | US$21.922.173 | US$19.387,44 | 144.299.738 XAI |
| 761 |  Heima HEI | US$0,2846 | 0,20% | -6,42% | US$21.809.425 | US$2.794.829 | 76.625.683 HEI |
| 762 |  Gitcoin GTC | US$0,2248 | 1,20% | -0,39% | US$21.669.735 | US$2.385.312 | 96.384.728 GTC |
| 763 |  Wen WEN | US$0,00002978 | 6,53% | -8,19% | US$21.670.658 | US$2.809.406 | 727.716.951.329 WEN |
| 764 |  Hooked Protocol HOOK | US$0,08986 | 0,87% | -3,15% | US$21.467.992 | US$4.153.003 | 238.915.398 HOOK |
| 765 |  McDull MCDULL | US$0,000002850 | 2,20% | -4,17% | US$21.513.896 | US$19.907,11 | 7.555.555.555.554 MCDULL |
| 766 |  AGENDA 47 A47 | US$0,02159 | -6,31% | -13,28% | US$21.590.026 | US$6.526.239 | 999.990.395 A47 |
| 767 |  NAVI Protocol NAVX | US$0,03708 | 14,47% | 5,35% | US$21.361.520 | US$3.962.965 | 576.047.447 NAVX |
| 768 |  OORT OORT | US$0,04039 | 0,88% | 5,18% | US$21.370.917 | US$1.031.840 | 529.129.882 OORT |
| 769 |  DEXTools DEXT | US$0,2738 | 0,72% | -1,50% | US$21.234.706 | US$11.264,76 | 77.557.660 DEXT |
| 770 |  Chainbounty BOUNTY | US$0,04090 | -1,31% | -4,14% | US$21.402.338 | US$199.333 | 523.333.331 BOUNTY |
| 771 |  Toko Token TKO | US$0,1253 | -1,86% | -2,19% | US$21.135.417 | US$1.369.577 | 168.667.248 TKO |
| 772 |  Enzyme MLN | US$7,07 | 2,49% | -2,74% | US$21.161.340 | US$6.817.194 | 2.991.678 MLN |
| 773 |  Pikaboss PIKA | US$0,00000005000 | -0,60% | -0,41% | US$21.084.330 | US$460,95 | 420.690.000.000.000 PIKA |
| 774 |  Santos FC Fan Token SANTOS | US$1,81 | -0,91% | -4,41% | US$20.854.939 | US$3.572.933 | 11.546.061 SANTOS |
| 775 |  Wanchain WAN | US$0,1051 | 0,38% | 0,99% | US$20.875.648 | US$5.011.531 | 198.543.662 WAN |
| 776 |  Kendu KENDU | US$0,00002005 | -5,69% | -6,58% | US$19.018.734 | US$44.240,13 | 948.428.147.258 KENDU |
| 777 |  RAMP RAMP | US$0,04356 | 1,95% | 2,90% | US$20.816.132 | - | 477.838.740 RAMP |
| 778 |  Hegic HEGIC | US$0,02953 | -0,14% | -3,15% | US$20.782.510 | US$64.406,83 | 703.727.349 HEGIC |
| 779 |  Orbiter Finance OBT | US$0,006694 | -3,07% | -25,01% | US$20.750.222 | US$6.671.486 | 3.100.000.000 OBT |
| 780 |  Bertram The Pomeranian BERT | US$0,02149 | 2,55% | -7,53% | US$20.773.760 | US$1.634.750 | 966.749.338 BERT |
| 781 |  GOUT GOUT | US$0,0001312 | -2,54% | -3,71% | US$20.104.793 | US$632.410 | 153.227.433.901 GOUT |
| 782 |  ELYSIA EL | US$0,004308 | 1,08% | -0,86% | US$20.719.817 | US$772.709 | 4.809.968.904 EL |
| 783 |  Badger DAO BADGER | US$1,00 | 2,65% | 11,10% | US$20.436.588 | US$9.197.326 | 20.390.584 BADGER |
| 784 |  StorX Network SRX | US$0,05095 | -2,56% | -3,95% | US$20.378.699 | US$2.130.902 | 400.000.000 SRX |
| 785 |  dYdX (ethDYDX) ETHDYDX | US$0,4872 | 3,06% | 0,86% | US$20.294.354 | US$12.557.564 | 41.657.250 ETHDYDX |
| 786 |  Gems GEMS | US$0,05071 | 11,38% | 57,64% | US$20.278.905 | US$4.518.774 | 399.931.237 GEMS |
| 787 |  Unicorn Fart Dust UFD | US$0,02022 | -0,89% | -3,54% | US$20.218.257 | US$4.882.109 | 1.000.000.000 UFD |
| 788 |  Avalon Labs (AVL) AVL | US$0,1252 | 0,13% | -1,60% | US$20.238.184 | US$10.276.577 | 161.683.998 AVL |
| 789 |  ArbDoge AI AIDOGE | - | 1,78% | 13,55% | US$20.218.106 | US$7.392.796 | 174.455.896.934.211.008 AIDOGE |
| 790 |  Suilend SEND | US$0,4136 | 0,96% | -4,73% | US$20.152.858 | US$1.232.182 | 48.720.041 SEND |
| 791 |  Sperax SPA | US$0,01190 | -1,73% | -6,09% | US$20.137.237 | US$3.574.070 | 1.691.682.261 SPA |
| 792 |  Tiger Shark TIGERSHARK | US$0,02004 | -10,68% | -20,92% | US$20.044.205 | US$456.873 | 999.999.733 TIGERSHARK |
| 793 |  Jambo J | US$0,1239 | -0,29% | -13,09% | US$19.948.520 | US$2.803.824 | 161.007.935 J |
| 794 |  LUKSO LYX | US$0,6525 | -6,80% | -12,70% | US$19.923.999 | US$952.159 | 30.535.907 LYX |
| 795 |  Alkimi ADS | US$0,08405 | -1,59% | -10,16% | US$19.919.386 | US$145.428 | 236.991.084 ADS |
| 796 |  Not Pixel PX | US$0,1106 | -0,94% | 2,09% | US$19.709.500 | US$89.162,05 | 178.201.656 PX |
| 797 |  Unstable Coin (usduc.xyz) USDUC | US$0,01957 | -1,35% | 162,03% | US$19.565.747 | US$4.076.908 | 999.963.405 USDUC |
| 798 |  GUNZ GUN | US$0,02256 | 4,67% | -2,79% | US$19.649.326 | US$12.416.242 | 871.166.667 GUN |
| 799 |  League of Kingdoms Arena LOKA | US$0,05197 | 0,05% | 1,04% | US$19.561.554 | US$3.949.866 | 376.386.706 LOKA |
| 800 |  DAR Open Network D | US$0,03017 | 2,89% | 1,38% | US$19.543.246 | US$3.648.181 | 647.874.403 D |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.