Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Grass GRASS | US$1,15 | -3,23% | -6,26% | US$281.409.527 | US$45.749.816 | 243.905.091 GRASS |
| 152 |  Amp AMP | US$0,003333 | 1,35% | -2,62% | US$280.715.561 | US$5.741.133 | 84.231.583.504 AMP |
| 153 |  Cheems (cheems.pet) CHEEMS | US$0,000001450 | 3,30% | -0,79% | US$271.910.991 | US$9.074.506 | 187.495.034.775.398 CHEEMS |
| 154 |  Beam BEAM | US$0,005449 | 2,97% | 7,86% | US$269.549.771 | US$18.935.160 | 49.466.004.168 BEAM |
| 155 |  Popcat (SOL) POPCAT | US$0,2730 | 5,56% | -4,17% | US$267.509.113 | US$36.589.063 | 979.973.185 POPCAT |
| 156 |  Akash Network AKT | US$1,07 | 2,28% | 0,29% | US$265.734.544 | US$5.851.917 | 248.285.795 AKT |
| 157 |  Creditcoin CTC | US$0,5826 | 0,30% | -3,48% | US$264.725.117 | US$7.896.036 | 454.416.053 CTC |
| 158 |  FTX Token FTT | US$0,7733 | 0,25% | -1,37% | US$254.342.596 | US$6.029.273 | 328.895.104 FTT |
| 159 |  Livepeer LPT | US$6,06 | 9,52% | 3,06% | US$253.591.912 | US$144.789.421 | 41.866.916 LPT |
| 160 |  1inch Network 1INCH | US$0,1775 | 2,08% | -2,11% | US$247.410.845 | US$9.426.659 | 1.393.960.052 1INCH |
| 161 |  Decred DCR | US$14,57 | 2,34% | 4,63% | US$245.933.894 | US$2.515.488 | 16.875.002 DCR |
| 162 |  Moca Network MOCA | US$0,07155 | 3,01% | 0,41% | US$242.024.888 | US$24.124.782 | 3.382.370.370 MOCA |
| 163 |  Dash DASH | US$19,47 | 1,04% | -0,26% | US$239.860.220 | US$25.999.303 | 12.317.161 DASH |
| 164 |  Turbo TURBO | US$0,003457 | 1,83% | -1,30% | US$238.555.153 | US$24.148.613 | 69.000.000.000 TURBO |
| 165 |  Safe SAFE | US$0,3915 | 0,98% | -2,54% | US$232.421.132 | US$7.212.074 | 593.656.410 SAFE |
| 166 |  Convex Finance CVX | US$2,36 | -0,74% | -5,80% | US$231.189.632 | US$8.617.811 | 98.043.132 CVX |
| 167 |  cat in a dogs world MEW | US$0,002525 | 3,30% | -2,19% | US$224.447.848 | US$18.877.124 | 88.888.888.888 MEW |
| 168 |  SafePal SFP | US$0,4389 | -1,37% | -9,92% | US$219.439.303 | US$14.357.629 | 500.000.000 SFP |
| 169 |  Theta Fuel TFUEL | US$0,03145 | 0,76% | -0,72% | US$219.711.844 | US$2.010.685 | 6.986.457.153 TFUEL |
| 170 |  Golem GLM | US$0,2174 | 0,32% | -1,27% | US$217.352.944 | US$6.379.319 | 1.000.000.000 GLM |
| 171 |  Kusama KSM | US$13,01 | 1,92% | -5,71% | US$217.191.192 | US$8.703.549 | 16.691.841 KSM |
| 172 |  MX Token MX | US$2,27 | -0,43% | -4,85% | US$214.303.944 | US$4.950.535 | 94.310.834 MX |
| 173 |  Ravencoin RVN | US$0,01396 | 0,97% | -13,47% | US$213.693.697 | US$18.834.273 | 15.303.260.665 RVN |
| 174 |  Mina MINA | US$0,1692 | 1,67% | 0,40% | US$209.623.405 | US$12.445.645 | 1.239.144.905 MINA |
| 175 |  Zilliqa ZIL | US$0,01065 | 0,76% | 0,81% | US$207.779.052 | US$9.399.162 | 19.509.746.933 ZIL |
| 176 |  Qtum QTUM | US$1,93 | -0,39% | 0,59% | US$203.690.698 | US$52.236.688 | 105.702.592 QTUM |
| 177 |  Peanut the Squirrel PNUT | US$0,2033 | 3,49% | -8,99% | US$203.263.687 | US$83.324.250 | 999.852.468 PNUT |
| 178 |  EURC EURC | US$1,17 | 0,19% | 1,74% | US$200.774.023 | US$31.342.070 | 171.382.382 EURC |
| 179 |  MANTRA OM | US$0,2049 | 2,13% | -11,14% | US$200.164.970 | US$41.826.155 | 976.679.482 OM |
| 180 |  IoTeX IOTX | US$0,02111 | 0,67% | -3,96% | US$199.268.896 | US$4.180.701 | 9.441.368.979 IOTX |
| 181 |  Synthetix SNX | US$0,5781 | 2,30% | 3,03% | US$198.568.431 | US$15.414.519 | 343.466.217 SNX |
| 182 |  Berachain BERA | US$1,65 | -0,89% | -7,42% | US$198.207.576 | US$29.747.617 | 120.221.734 BERA |
| 183 |  Baby Doge Coin BabyDoge | - | 3,00% | 0,04% | US$184.264.325 | US$8.207.643 | 166.137.219.421.341.632 BabyDoge |
| 184 |  Basic Attention Token BAT | US$0,1224 | 1,90% | 1,10% | US$183.136.333 | US$10.136.970 | 1.495.668.357 BAT |
| 185 |  Frax (prev. FXS) FRAX | US$2,02 | 0,03% | -10,91% | US$183.691.530 | US$7.684.051 | 90.925.559 FRAX |
| 186 |  Astar ASTR | US$0,02259 | 1,58% | -5,26% | US$183.413.336 | US$4.745.058 | 8.120.858.363 ASTR |
| 187 |  0x Protocol ZRX | US$0,2131 | 0,77% | -1,34% | US$180.783.768 | US$26.594.277 | 848.396.563 ZRX |
| 188 |  Threshold T | US$0,01801 | 3,17% | 6,55% | US$182.397.514 | US$38.378.564 | 10.129.331.389 T |
| 189 |  Gas GAS | US$2,73 | 0,65% | -2,63% | US$177.493.572 | US$4.325.795 | 64.992.331 GAS |
| 190 |  Toshi TOSHI | US$0,0004331 | 0,99% | -2,07% | US$176.725.060 | US$9.220.049 | 408.069.300.000 TOSHI |
| 191 |  Notcoin NOT | US$0,001741 | 3,32% | -7,29% | US$173.074.535 | US$19.955.884 | 99.433.648.874 NOT |
| 192 |  Oasis ROSE | US$0,02293 | 0,96% | -1,18% | US$169.443.630 | US$8.551.359 | 7.389.039.785 ROSE |
| 193 |  VeThor Token VTHO | US$0,001852 | 0,47% | -0,99% | US$168.730.533 | US$1.947.230 | 91.110.808.994 VTHO |
| 194 |  Sahara AI SAHARA | US$0,08477 | -10,25% | 0,00% | US$172.929.115 | US$312.168.487 | 2.040.000.000 SAHARA |
| 195 |  yearn.finance YFI | US$4.991,34 | -0,34% | 2,75% | US$168.762.226 | US$11.979.003 | 33.811 YFI |
| 196 |  Blur BLUR | US$0,07021 | 0,72% | -1,60% | US$168.390.446 | US$15.933.285 | 2.398.315.552 BLUR |
| 197 |  Alchemy Pay ACH | US$0,01813 | 0,80% | -6,01% | US$166.700.702 | US$15.584.975 | 9.194.355.166 ACH |
| 198 |  NEXPACE NXPC | US$0,9027 | 1,89% | -11,86% | US$164.052.274 | US$28.620.350 | 181.734.995 NXPC |
| 199 |  Siacoin SC | US$0,002933 | 0,95% | -2,89% | US$164.339.393 | US$6.400.106 | 56.025.636.522 SC |
| 200 |  WEMIX WEMIX | US$0,3863 | -3,65% | -7,49% | US$163.368.650 | US$2.380.949 | 422.891.821 WEMIX |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.