Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Warped Games WARPED | US$0,0005542 | 0,18% | 0,72% | US$3.199.241 | - | 5.773.161.331 WARPED |
| 1502 |  LORDS LORDS | US$0,01497 | -0,26% | 1,98% | US$3.195.038 | - | 213.425.189 LORDS |
| 1503 |  Wownero WOW | US$0,03674 | 9,20% | 6,38% | US$3.195.154 | US$1.530,87 | 86.974.537 WOW |
| 1504 |  METAVERSE METAV | US$0,003169 | -3,25% | -1,51% | US$3.168.575 | US$412.010 | 1.000.000.000 METAV |
| 1505 |  Multibit MUBI | US$0,003357 | -4,25% | -5,50% | US$3.189.079 | US$1.913.490 | 950.000.000 MUBI |
| 1506 |  GOMBLE GM | US$0,01156 | -0,27% | -15,47% | US$3.177.874 | US$2.219.615 | 275.017.958 GM |
| 1507 |  TRUST AI TRT | US$0,8422 | 235,29% | 323,17% | US$3.200.466 | US$170.272 | 3.800.000 TRT |
| 1508 |  Humanode HMND | US$0,02425 | -1,63% | 3,75% | US$3.159.645 | US$546.732 | 130.285.051 HMND |
| 1509 |  AGON Agent AGON | US$0,003158 | 7,34% | 7,94% | US$3.158.339 | US$1.092.570 | 1.000.000.000 AGON |
| 1510 |  Shido Network SHIDO | US$0,0001694 | 2,59% | -6,34% | US$3.173.134 | US$152.227 | 18.728.744.023 SHIDO |
| 1511 |  Luckycoin LKY | US$0,2619 | 1,35% | 9,93% | US$3.161.928 | US$114.102 | 12.070.868 LKY |
| 1512 |  IMPT IMPT | US$0,002366 | 0,78% | -9,66% | US$3.163.028 | US$363.474 | 1.336.620.720 IMPT |
| 1513 |  Cryptify AI CRAI | US$0,003258 | -7,46% | -11,72% | US$3.143.599 | US$54.057,07 | 965.000.000 CRAI |
| 1514 |  Credefi CREDI | US$0,004157 | -12,65% | -24,26% | US$3.111.752 | US$209.465 | 748.573.880 CREDI |
| 1515 |  XTRABYTES XBY | US$0,007282 | 0,12% | 2,14% | US$3.131.365 | - | 430.000.000 XBY |
| 1516 |  BitShares BTS | US$0,001043 | 1,35% | -5,07% | US$3.123.421 | US$140.562 | 2.995.060.000 BTS |
| 1517 |  WOM Protocol WOM | US$0,01616 | 1,29% | -4,32% | US$3.118.924 | US$102.855 | 193.000.000 WOM |
| 1518 |  Shina Inu SHI | US$0,0000002600 | -10,14% | -26,72% | US$3.115.979 | US$301.322 | 12.215.422.502.184 SHI |
| 1519 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9981 | -0,30% | -0,11% | US$3.087.916 | US$622.712 | 3.093.700 USDC(WormHole) |
| 1520 |  Akita Inu AKITA | US$0,00000005000 | -0,20% | 2,66% | US$3.086.510 | US$189.108 | 68.071.541.209.831 AKITA |
| 1521 |  POOH POOH | US$0,00000001000 | -0,33% | 2,60% | US$3.082.963 | US$139.737 | 420.690.000.000.000 POOH |
| 1522 |  Meter Governance MTRG | US$0,09535 | 0,17% | -7,26% | US$3.077.476 | US$125.007 | 32.276.310 MTRG |
| 1523 |  Push Protocol PUSH | US$0,03406 | -0,16% | 3,04% | US$3.073.493 | US$1.460.723 | 90.236.482 PUSH |
| 1524 |  Edwin EDWIN | US$0,003059 | -1,43% | 3,27% | US$3.058.569 | US$20.789,13 | 1.000.000.000 EDWIN |
| 1525 |  Stool Prisondente JAILSTOOL | US$0,003069 | 0,88% | -8,52% | US$3.068.716 | US$5.400.178 | 999.805.530 JAILSTOOL |
| 1526 |  Landshare LAND | US$0,5741 | -0,89% | -4,67% | US$3.066.799 | US$203.705 | 5.342.356 LAND |
| 1527 |  Matrix AI Network MAN | US$0,006613 | -5,80% | 2,81% | US$3.061.848 | US$152.198 | 463.038.569 MAN |
| 1528 |  Trabzonspor Fan Token TRA | US$0,4330 | -0,86% | -3,67% | US$3.065.075 | US$113.344 | 7.079.065 TRA |
| 1529 |  Cypherium CPH | US$0,007990 | 7,33% | -8,53% | US$3.059.641 | US$2.479,58 | 382.951.230 CPH |
| 1530 |  BaaSid BAAS | US$0,0003827 | 0,74% | -6,31% | US$3.061.325 | US$184.222 | 8.000.000.000 BAAS |
| 1531 |  Validity VAL | US$0,5984 | 1,61% | -6,06% | US$3.052.399 | US$10.327,42 | 5.101.015 VAL |
| 1532 |  Creo Engine CREO | US$0,007603 | -9,06% | -19,85% | US$3.041.270 | US$1.187.687 | 400.026.900 CREO |
| 1533 |  Æternity AE | US$0,007899 | 1,38% | -10,37% | US$3.041.876 | US$94.385,57 | 385.106.898 AE |
| 1534 |  Hive Intelligence HINT | US$0,006567 | -3,93% | 2,22% | US$3.023.164 | US$789.120 | 460.375.000 HINT |
| 1535 |  TOKPIE TKP | US$0,1057 | 0,40% | -10,03% | US$3.034.476 | - | 28.714.064 TKP |
| 1536 |  ShareToken SHR | US$0,001277 | -6,40% | -6,19% | US$3.026.560 | US$119.841 | 2.370.272.782 SHR |
| 1537 |  Dejitaru Tsuka TSUKA | US$0,003019 | -0,05% | -3,66% | US$3.019.357 | US$64.635,01 | 1.000.000.000 TSUKA |
| 1538 |  Okratech Token ORT | US$0,003689 | -5,29% | 4,18% | US$3.013.202 | US$421.900 | 816.719.845 ORT |
| 1539 |  DogeBonk DOBO | US$0,00000001000 | 0,06% | -0,42% | US$3.003.972 | - | 582.959.739.166.037 DOBO |
| 1540 |  Celsius CEL | US$0,07953 | -1,32% | 4,45% | US$3.000.043 | US$604.287 | 37.720.111 CEL |
| 1541 |  QuadrantProtocol EQUAD | US$0,002987 | -0,20% | -7,15% | US$2.986.600 | US$32,96 | 1.000.000.000 EQUAD |
| 1542 |  Alltoscan ATS | US$0,04469 | -2,78% | -11,01% | US$2.987.016 | US$98.481,35 | 66.843.175 ATS |
| 1543 |  VNX Gold VNXAU | US$105,96 | -1,55% | -2,18% | US$2.977.389 | US$66.739,58 | 28.100 VNXAU |
| 1544 |  Sipher SIPHER | US$0,03315 | 0,61% | 3,01% | US$2.975.319 | US$2.963,35 | 89.745.088 SIPHER |
| 1545 |  Deeper Network DPR | US$0,0009465 | 0,29% | -5,89% | US$2.958.169 | US$175.617 | 3.125.479.093 DPR |
| 1546 |  Crypto-AI-Robo.com CAIR | US$0,003323 | -9,17% | 3,00% | US$2.950.628 | US$282.641 | 887.843.094 CAIR |
| 1547 |  GensoKishi Metaverse MV | US$0,006419 | 3,17% | 1,77% | US$2.939.572 | US$1.073.282 | 457.937.117 MV |
| 1548 |  DeBox BOX | US$0,009691 | 1,14% | -4,17% | US$2.933.796 | US$90.601,52 | 302.730.510 BOX |
| 1549 |  Rejuve.AI RJV | US$0,005183 | 0,73% | -1,85% | US$2.932.606 | US$829.424 | 565.833.103 RJV |
| 1550 |  Shido ETH SHIDO | US$0,0001658 | 1,13% | -2,06% | US$2.955.017 | - | 17.820.644.732 SHIDO |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.