Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sentio AI SEN | US$0,02281 | -0,77% | -8,25% | US$2.235.383 | US$517.819 | 98.000.000 SEN |
| 1652 |  MAHA.xyz MAHA | US$0,5069 | 0,06% | -2,38% | US$2.226.108 | US$247.970 | 4.391.496 MAHA |
| 1653 |  saffron.finance SFI | US$24,22 | -1,37% | -1,17% | US$2.214.722 | US$964,02 | 91.423 SFI |
| 1654 |  Fuse FUSE | US$0,01006 | -2,09% | -3,81% | US$2.211.686 | US$425.533 | 219.882.167 FUSE |
| 1655 |  Freya by Virtuals FREYA | US$0,003985 | -11,60% | -11,86% | US$2.213.660 | US$96.084,42 | 555.503.507 FREYA |
| 1656 |  catwifhat CWIF | US$0,00000007000 | 2,74% | -3,17% | US$2.209.854 | US$67.404,67 | 30.684.078.345.038 CWIF |
| 1657 |  Realis Worlds REALIS | US$0,002191 | 9,40% | 7,26% | US$2.191.353 | US$414.573 | 999.993.035 REALIS |
| 1658 |  BlueMove MOVE | US$0,01008 | -4,02% | -4,92% | US$2.191.583 | US$1.721,01 | 217.500.000 MOVE |
| 1659 |  yesnoerror YNE | US$0,002203 | 2,29% | -16,28% | US$2.202.741 | US$899.529 | 999.998.467 YNE |
| 1660 |  Solcasino Token SCS | US$0,001794 | 1,15% | 0,56% | US$2.200.696 | US$3.740,89 | 1.226.945.031 SCS |
| 1661 |  Element ELMT | US$0,001266 | 58,18% | 260,11% | US$2.196.942 | - | 1.734.830.085 ELMT |
| 1662 |  BIG BIG | US$0,002233 | 1,18% | -4,52% | US$2.232.577 | US$51.520,42 | 1.000.000.000 BIG |
| 1663 |  Rifampicin RIF | US$0,002197 | 4,72% | 5,19% | US$2.196.572 | US$1.225.593 | 999.620.679 RIF |
| 1664 |  Koinos KOIN | US$0,02612 | 19,65% | -15,20% | US$2.174.948 | US$9.449,33 | 83.257.338 KOIN |
| 1665 |  Hatom HTM | US$0,1304 | -0,77% | -5,70% | US$2.173.312 | US$69.155,28 | 16.667.457 HTM |
| 1666 |  KOBAN KOBAN | US$0,004378 | -12,60% | -53,76% | US$2.171.629 | US$2.628,91 | 496.001.943 KOBAN |
| 1667 |  OSCAR OSCAR | US$0,002420 | -7,60% | 24,38% | US$2.162.564 | US$178.823 | 893.798.748 OSCAR |
| 1668 |  PoSciDonDAO SCI | US$0,6074 | 6,20% | 0,47% | US$2.166.408 | US$82.583,43 | 3.566.673 SCI |
| 1669 |  DUKO DUKO | US$0,0002241 | 1,75% | 1,37% | US$2.166.054 | US$261.534 | 9.663.955.990 DUKO |
| 1670 |  JMPT Rewards JMPT | US$1,14 | 1,79% | 5,30% | US$2.167.322 | US$5.510,51 | 1.893.990 JMPT |
| 1671 |  Banano BAN | US$0,001342 | 0,23% | -1,91% | US$2.152.209 | US$2.601,46 | 1.603.995.948 BAN |
| 1672 |  Nitro NITRO | US$0,000005490 | -12,48% | -25,94% | US$2.137.168 | US$461.079 | 389.266.502.964 NITRO |
| 1673 |  Kima Network KIMA | US$0,06577 | 0,74% | -17,60% | US$2.144.676 | US$299.316 | 32.607.993 KIMA |
| 1674 |  Elon Trump Fart ETF500 | US$0,002140 | -0,36% | -16,04% | US$2.139.688 | US$173.394 | 999.961.167 ETF500 |
| 1675 |  Tron Bull TBULL | US$0,002122 | -0,93% | -5,32% | US$2.121.547 | US$856.912 | 999.999.997 TBULL |
| 1676 |  Ben the Dog BENDOG | US$0,002121 | 0,38% | 3,55% | US$2.120.296 | US$253.681 | 999.780.947 BENDOG |
| 1677 |  Permission Coin ASK | US$0,0001310 | -0,21% | -1,41% | US$2.118.068 | US$57.931,14 | 16.166.619.298 ASK |
| 1678 |  Rai Reflex Index RAI | US$2,61 | -2,19% | 6,58% | US$2.115.742 | US$48.508,54 | 809.098 RAI |
| 1679 |  Omax Coin OMAX | US$0,0002427 | -2,35% | -2,30% | US$2.103.799 | US$295.865 | 8.667.996.990 OMAX |
| 1680 |  Assisterr AI ASRR | US$0,1438 | -4,78% | -19,27% | US$2.102.908 | US$2.093.874 | 14.620.000 ASRR |
| 1681 |  BSX BSX | US$0,01104 | -2,66% | -10,33% | US$2.091.935 | US$71.265,15 | 189.477.711 BSX |
| 1682 |  Pollux Coin POX | US$0,06263 | 0,31% | -11,48% | US$2.077.897 | US$100.164 | 33.176.887 POX |
| 1683 |  Nuco.cloud NCDT | US$0,04164 | -1,71% | -7,10% | US$2.081.836 | US$151.878 | 50.000.000 NCDT |
| 1684 |  Poolz Finance POOLX | US$0,3992 | 2,62% | 8,46% | US$2.089.950 | US$114.031 | 5.234.752 POOLX |
| 1685 |  Philtoken PHIL | US$0,002079 | 4,26% | -17,28% | US$2.079.343 | US$852.064 | 1.000.000.000 PHIL |
| 1686 |  8-Bit Coin COIN | US$0,00006904 | 0,67% | 3,94% | US$2.071.120 | - | 30.000.000.000 COIN |
| 1687 |  BobaCat PSPS | US$0,003561 | -3,52% | -3,60% | US$2.055.226 | US$254.911 | 577.172.773 PSPS |
| 1688 |  MagicCraft MCRT | US$0,0004093 | -4,49% | -22,53% | US$2.062.129 | US$592.956 | 5.038.275.907 MCRT |
| 1689 |  Loom Network LOOM | US$0,001645 | 5,83% | 0,36% | US$2.044.984 | US$826.970 | 1.242.920.898 LOOM |
| 1690 |  Dogechain DC | US$0,00004672 | -6,29% | -12,64% | US$2.082.605 | US$372.212 | 44.580.724.245 DC |
| 1691 |  r/FortNiteBR Bricks BRICK | US$0,01832 | -2,19% | -3,76% | US$2.038.018 | US$658,55 | 111.230.228 BRICK |
| 1692 |  ISLAND Token ISLAND | US$0,01190 | -7,75% | -13,41% | US$2.045.011 | US$416.523 | 171.873.816 ISLAND |
| 1693 |  Let's BONK LetsBONK | US$0,02914 | -3,81% | -7,15% | US$2.010.697 | US$2.373.816 | 68.992.109 LetsBONK |
| 1694 |  CHADETTE CHADETTE | US$0,002097 | -1,47% | -17,50% | US$2.027.635 | - | 967.154.364 CHADETTE |
| 1695 |  Chickencoin CHKN | US$0,00000003000 | 0,32% | 3,26% | US$2.030.621 | US$52.608,22 | 64.239.000.000.000 CHKN |
| 1696 |  Waffles Davincij15's Cat $WAFFLES | US$0,002251 | 3,19% | 2,86% | US$2.013.311 | US$55.713,26 | 894.466.543 $WAFFLES |
| 1697 |  Data Ownership Protocol DOP | US$0,0002318 | 2,81% | 1,92% | US$2.024.591 | US$2.568.107 | 8.733.406.525 DOP |
| 1698 |  Degen Spartan AI DEGENAI | US$0,002006 | 0,50% | -18,20% | US$2.005.824 | US$1.283.680 | 999.949.997 DEGENAI |
| 1699 |  GameZone GZONE | US$0,002362 | 0,18% | 2,48% | US$1.984.247 | US$58.118,26 | 840.117.285 GZONE |
| 1700 |  Xaya CHI | US$0,03475 | -0,28% | 2,53% | US$1.981.537 | - | 57.028.713 CHI |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.