Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.526 | - | 245.895.290 LAVA |
| 1802 |  ZyFAI ZFI | US$0,02002 | -23,84% | 50,64% | US$1.568.949 | US$70.335,04 | 78.379.054 ZFI |
| 1803 |  EPIK Prime EPIK | US$0,001206 | -1,47% | -2,31% | US$1.545.957 | US$64.646,03 | 1.281.894.231 EPIK |
| 1804 |  Doodipals DOODI | US$0,001550 | 2,70% | 71,49% | US$1.550.487 | US$1.181.272 | 1.000.000.000 DOODI |
| 1805 |  JetTon Games JETTON | US$0,1910 | 0,53% | 0,83% | US$1.549.854 | US$84.592,03 | 8.114.146 JETTON |
| 1806 |  Medieval Empires MEE | US$0,002772 | 0,44% | 4,95% | US$1.550.630 | US$159.471 | 559.411.443 MEE |
| 1807 |  Mambo MAMBO | US$0,000001510 | -6,96% | -17,82% | US$1.511.628 | US$1.248.370 | 1.000.000.000.000 MAMBO |
| 1808 |  NULS NULS | US$0,01369 | -4,98% | -24,80% | US$1.546.709 | US$291.039 | 112.958.507 NULS |
| 1809 |  AgentLayer AGENT | US$0,003024 | -3,29% | 4,60% | US$1.546.480 | US$896.138 | 511.343.829 AGENT |
| 1810 |  Torum XTM | US$0,008306 | 6,94% | 28,39% | US$1.612.196 | US$151.795 | 194.096.317 XTM |
| 1811 |  Shieldeum SDM | US$0,005752 | 0,10% | -0,63% | US$1.533.525 | US$1.145.209 | 266.604.444 SDM |
| 1812 |  Frontier FRONT | US$0,1966 | 0,64% | 6,44% | US$1.529.131 | US$20,66 | 7.777.272 FRONT |
| 1813 |  E Money EMYC | US$0,01573 | 2,94% | -2,08% | US$1.527.966 | US$612.112 | 97.150.286 EMYC |
| 1814 |  Peng PENG | US$0,01531 | 5,13% | -5,12% | US$1.530.526 | US$381.382 | 99.999.979 PENG |
| 1815 |  XCAD Network XCAD | US$0,03188 | -2,91% | -5,18% | US$1.521.482 | US$918.858 | 47.726.796 XCAD |
| 1816 |  Circuits of Value COVAL | US$0,0008480 | 7,83% | -5,96% | US$1.513.481 | US$60.884,51 | 1.784.838.484 COVAL |
| 1817 |  Handy HANDY | US$0,001601 | -1,23% | 8,67% | US$1.514.150 | US$133,45 | 945.972.125 HANDY |
| 1818 |  Astrafer ASTRAFER | US$0,009649 | -0,14% | 7,47% | US$1.509.266 | - | 156.417.090 ASTRAFER |
| 1819 |  Unifi Protocol DAO UNFI | US$0,1576 | -0,70% | -9,99% | US$1.505.109 | US$361.992 | 9.548.650 UNFI |
| 1820 |  NanoByte Token NBT | US$0,001589 | -0,76% | 10,40% | US$1.500.318 | US$127.419 | 944.183.141 NBT |
| 1821 |  Minted MTD | US$0,008093 | 0,87% | -6,73% | US$1.498.809 | US$1.632,41 | 185.207.721 MTD |
| 1822 |  Luigi Mangione LUIGI | US$0,001501 | 0,99% | -4,21% | US$1.501.333 | US$976.965 | 999.948.924 LUIGI |
| 1823 |  Mintlayer ML | US$0,02335 | -0,87% | -2,16% | US$1.498.878 | US$385.489 | 64.198.610 ML |
| 1824 |  Jobchain JOB | US$0,0001516 | 0,00% | -10,52% | US$1.495.470 | US$1,02 | 9.864.586.781 JOB |
| 1825 |  LoungeM LZM | US$0,01444 | 1,25% | 1,15% | US$1.492.482 | US$1.563,86 | 103.372.250 LZM |
| 1826 |  Mettalex MTLX | US$1,32 | -3,87% | -10,36% | US$1.483.088 | - | 1.123.003 MTLX |
| 1827 |  Fly.trade FLY | US$0,1129 | -2,70% | 13,56% | US$1.476.991 | US$752.393 | 13.084.779 FLY |
| 1828 |  MongCoin $MONG | - | -3,77% | -10,38% | US$1.479.051 | US$383.232 | 581.196.039.603.956 $MONG |
| 1829 |  QSTaR Q* | US$0,0001538 | -0,31% | -5,37% | US$1.475.855 | - | 9.596.124.336 Q* |
| 1830 |  Paribus PBX | US$0,0001966 | -2,60% | 0,44% | US$1.473.500 | US$181.628 | 7.495.920.861 PBX |
| 1831 |  GoldenRat RATS | US$0,000002360 | 0,12% | -1,45% | US$1.473.928 | US$4.801,45 | 624.391.545.786 RATS |
| 1832 |  TOPGOAL GOAL | US$0,002707 | -8,44% | -5,31% | US$1.471.875 | US$63.992,05 | 543.750.000 GOAL |
| 1833 |  Abyss ABYSS | US$0,006437 | 0,23% | 2,15% | US$1.474.061 | - | 229.003.739 ABYSS |
| 1834 |  Clustr Labs CLUSTR | US$0,002941 | 1,73% | -7,49% | US$1.469.521 | US$4,86 | 499.685.616 CLUSTR |
| 1835 |  LandX Finance LNDX | US$0,1040 | -2,10% | -16,66% | US$1.463.362 | US$200.827 | 14.076.491 LNDX |
| 1836 |  Decimated DIO | US$0,002693 | -4,30% | -12,23% | US$1.463.037 | US$269.775 | 543.259.848 DIO |
| 1837 |  0xBitcoin 0xBTC | US$0,1502 | -1,03% | 3,82% | US$1.458.136 | - | 9.706.750 0xBTC |
| 1838 |  Exeedme XED | US$0,01444 | 1,56% | 8,78% | US$1.443.921 | US$61.054,01 | 100.000.000 XED |
| 1839 |  Solchat CHAT | US$0,1792 | -3,37% | -2,49% | US$1.441.261 | US$60.837,17 | 8.043.460 CHAT |
| 1840 |  Geeq GEEQ | US$0,03753 | -8,94% | -20,74% | US$1.445.743 | US$174.416 | 38.522.222 GEEQ |
| 1841 |  Everest ID | US$0,01234 | -1,75% | 19,57% | US$1.440.288 | - | 116.700.000 ID |
| 1842 |  TRI SIGMA TRISIG | US$0,001428 | -3,73% | -11,44% | US$1.428.111 | US$447.451 | 999.946.805 TRISIG |
| 1843 |  Stobox Token STBU | US$0,009568 | 1,00% | 13,68% | US$1.435.233 | US$86.736,82 | 150.000.000 STBU |
| 1844 |  Mdex MDX | US$0,001512 | -0,75% | 4,97% | US$1.436.674 | US$79.139,48 | 950.246.937 MDX |
| 1845 |  Joystream JOY | US$0,001319 | -0,30% | 21,33% | US$1.429.562 | US$61.928,48 | 1.083.738.110 JOY |
| 1846 |  DeFinder Capital DFC | US$0,05372 | -3,76% | -10,19% | US$1.426.916 | US$97.664,40 | 26.563.279 DFC |
| 1847 |  Dexsport DESU | US$0,01379 | 2,40% | -5,72% | US$1.421.451 | - | 103.090.997 DESU |
| 1848 |  Russell RUSSELL | US$0,001459 | 1,47% | 4,81% | US$1.417.059 | - | 970.983.463 RUSSELL |
| 1849 |  Rebel Cars RC | US$0,006884 | -1,49% | -8,47% | US$1.420.486 | US$37.362,38 | 206.354.380 RC |
| 1850 |  Packet PKT | US$0,0003326 | -1,72% | -2,26% | US$1.411.821 | - | 4.245.392.097 PKT |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.