Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cosplay Token COT | US$0,002311 | -1,30% | -16,67% | US$911.512 | US$42.228,53 | 394.359.177 COT |
| 2002 |  Edge Matrix Chain EMC | US$0,004398 | 10,15% | -17,68% | US$899.374 | US$51.320,94 | 204.489.614 EMC |
| 2003 |  AS Monaco Fan Token ASM | US$0,2012 | 0,70% | -8,52% | US$905.487 | US$8.847,58 | 4.500.000 ASM |
| 2004 |  Ghosty Cash SPKY | US$0,09850 | -2,93% | 4,99% | US$899.201 | US$403,85 | 9.128.802 SPKY |
| 2005 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0008975 | -2,15% | 3,78% | US$897.507 | US$437.177 | 1.000.000.000 TAOCAT |
| 2006 |  Bepro BEPRO | US$0,00008853 | -5,84% | -7,34% | US$885.309 | US$260.367 | 10.000.000.000 BEPRO |
| 2007 |  Orbofi AI OBI | US$0,0008017 | 1,65% | -16,87% | US$897.267 | US$151.053 | 1.119.180.800 OBI |
| 2008 |  AssetMantle MNTL | US$0,0003941 | -2,87% | -2,95% | US$896.852 | US$47.151,80 | 2.275.792.273 MNTL |
| 2009 |  KISSAN KSN | US$0,04190 | -1,11% | -3,06% | US$894.892 | US$11.649,98 | 21.360.225 KSN |
| 2010 |  BiFi BIFI | US$0,001871 | 1,99% | -5,64% | US$890.808 | US$57.936,29 | 475.998.799 BIFI |
| 2011 |  Ferro FER | US$0,0009512 | 2,74% | -11,44% | US$887.060 | US$10.812,89 | 932.530.341 FER |
| 2012 |  Credbull CBL | US$0,004595 | 3,72% | 9,85% | US$875.073 | US$116.666 | 190.451.072 CBL |
| 2013 |  Gains GAINS | US$0,02490 | 0,99% | -0,94% | US$963.573 | US$56.620,34 | 38.694.301 GAINS |
| 2014 |  v.systems VSYS | US$0,0002549 | -11,10% | -7,64% | US$876.551 | US$179.167 | 3.439.023.242 VSYS |
| 2015 |  xHashtag AI XTAG | US$0,01315 | -12,00% | 5,83% | US$870.192 | US$103.677 | 66.169.002 XTAG |
| 2016 |  Ascendia (ex AirDAO) AMB | US$0,0001546 | 1,18% | -1,34% | US$869.717 | US$164.091 | 5.627.336.724 AMB |
| 2017 |  DSLA Protocol DSLA | US$0,0001584 | -0,03% | 70,41% | US$869.988 | US$54.518,13 | 5.491.802.966 DSLA |
| 2018 |  Baby Neiro BNB BABYNEIRO | - | 5,74% | 0,80% | US$864.945 | US$199.077 | 420.000.000.000.000.000 BABYNEIRO |
| 2019 |  Algorix ALOR | US$0,06933 | 0,14% | 2,92% | US$865.148 | US$202.803 | 12.478.875 ALOR |
| 2020 |  Hakka.Finance HAKKA | US$0,001998 | 0,00% | 15,87% | US$860.348 | - | 430.569.408 HAKKA |
| 2021 |  EXMO Coin EXM | US$0,007992 | 0,96% | -2,63% | US$858.155 | US$380.436 | 107.375.446 EXM |
| 2022 |  Elixir Games ELIX | US$0,003482 | 2,57% | -14,80% | US$856.344 | US$199.404 | 245.925.877 ELIX |
| 2023 |  ZClassic ZCL | US$0,09210 | 0,12% | 3,67% | US$855.325 | - | 9.287.024 ZCL |
| 2024 |  Everton Fan Token EFC | US$0,1494 | 0,54% | -4,26% | US$848.385 | US$119.764 | 5.679.132 EFC |
| 2025 |  Talent Protocol TALENT | US$0,005436 | 0,70% | 12,81% | US$846.136 | US$380.935 | 155.653.984 TALENT |
| 2026 |  Ignis IGNIS | US$0,001110 | -6,72% | -5,11% | US$845.134 | US$44,07 | 761.143.950 IGNIS |
| 2027 |  MAPS MAPS | US$0,01856 | -0,10% | -0,04% | US$844.508 | US$59.388,32 | 45.496.728 MAPS |
| 2028 |  Powsche POWSCHE | US$0,009019 | 3,79% | 1,68% | US$857.283 | US$51.272,91 | 95.049.634 POWSCHE |
| 2029 |  Honk HONK | US$0,0009082 | 2,25% | 1,08% | US$835.386 | US$482,28 | 919.818.677 HONK |
| 2030 |  Sperax USD USDs | US$1,08 | 3,96% | 3,53% | US$890.238 | US$88.090,54 | 827.680 USDs |
| 2031 |  3DPass P3D | US$0,001630 | 8,98% | 24,98% | US$834.169 | US$7.785,78 | 511.763.887 P3D |
| 2032 |  WELL3 $WELL | US$0,0002013 | -7,87% | -1,55% | US$828.532 | US$1.294.434 | 4.116.089.000 $WELL |
| 2033 |  BLOCX. BLOCX | US$0,008306 | 1,95% | -3,63% | US$831.493 | US$275.961 | 100.105.174 BLOCX |
| 2034 |  Saakuru Protocol SKR | US$0,001143 | -0,64% | -5,98% | US$828.825 | - | 725.357.310 SKR |
| 2035 |  Boss Token BOSS | - | -0,48% | -0,98% | US$828.488 | - | 396.789.192.073.017 BOSS |
| 2036 |  Moonray MNRY | US$0,007541 | 1,24% | -6,83% | US$824.739 | US$531.363 | 109.372.132 MNRY |
| 2037 |  Bridge AI BRG | US$0,0001032 | -0,05% | -17,22% | US$825.469 | US$81.972,54 | 8.002.167.205 BRG |
| 2038 |  SENATE SENATE | US$0,006517 | -3,96% | -7,68% | US$834.924 | US$60.979,64 | 128.110.735 SENATE |
| 2039 |  Morpheus Infrastructure Node MIND | US$0,0005976 | -5,56% | -38,74% | US$816.452 | US$43.647,15 | 1.366.201.800 MIND |
| 2040 |  Rari Governance Token RGT | US$0,06592 | -4,14% | -11,39% | US$822.133 | - | 12.472.026 RGT |
| 2041 |  LBRY Credits LBC | US$0,001251 | 5,13% | 30,06% | US$818.721 | US$990,81 | 654.237.215 LBC |
| 2042 |  Wizard Gang WIZARD | US$0,0008193 | -8,10% | -26,21% | US$819.134 | US$1.178.553 | 999.841.404 WIZARD |
| 2043 |  GNY GNY | US$0,004247 | 0,00% | -4,05% | US$817.004 | - | 192.376.657 GNY |
| 2044 |  Shyft Network SHFT | US$0,0003655 | -2,64% | -7,42% | US$815.693 | US$58.668,25 | 2.231.507.377 SHFT |
| 2045 |  ritestream RITE | US$0,002770 | 0,55% | -22,48% | US$809.220 | US$150.122 | 292.141.996 RITE |
| 2046 |  SpookySwap BOO | US$0,09373 | 5,51% | -9,03% | US$880.241 | US$56.796,59 | 9.390.930 BOO |
| 2047 |  My DeFi Pet DPET | US$0,01854 | -0,22% | -7,73% | US$803.897 | US$73.828,71 | 43.365.433 DPET |
| 2048 |  Robinhood HOOD | US$0,00001817 | 2,09% | -10,83% | US$809.608 | US$809.241 | 44.547.590.451 HOOD |
| 2049 |  Micro GPT $MICRO | US$0,001059 | -2,59% | -21,55% | US$793.486 | US$271.786 | 749.486.183 $MICRO |
| 2050 |  INT OS INTOS | US$0,0002560 | -1,64% | -6,68% | US$800.541 | - | 3.126.691.233 INTOS |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.