Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Chirpley CHRP | US$0,001677 | -1,28% | 1,76% | US$692.759 | US$84.202,73 | 413.029.583 CHRP |
| 2102 |  BOSS FIGHTERS BFTOKEN | US$0,01582 | 34,92% | 113,87% | US$692.457 | US$1.962.895 | 43.783.744 BFTOKEN |
| 2103 |  Musk It MUSKIT | US$0,0006897 | 11,28% | 26,29% | US$689.671 | US$248.097 | 1.000.000.000 MUSKIT |
| 2104 |  HAMI HAMI | US$0,0007195 | 0,37% | -8,68% | US$692.320 | US$52.598,63 | 962.210.998 HAMI |
| 2105 |  GALAXIS Token GALAXIS | US$0,0002521 | 3,40% | -2,55% | US$686.323 | US$43.133,26 | 2.722.025.889 GALAXIS |
| 2106 |  Efforce WOZX | US$0,001355 | 10,05% | -3,26% | US$714.442 | - | 527.135.519 WOZX |
| 2107 |  ETHAX ETHAX | US$0,004996 | -2,94% | -3,14% | US$680.135 | US$6,17 | 136.139.688 ETHAX |
| 2108 |  Winnerz WNZ | US$0,003188 | -4,75% | 15,89% | US$681.138 | US$276.027 | 213.625.469 WNZ |
| 2109 |  Samsunspor Fan Token SAM | US$0,3392 | 2,12% | -8,04% | US$677.874 | US$68.075,24 | 1.998.721 SAM |
| 2110 |  DxChain Token DX | US$0,00001350 | 0,00% | 0,01% | US$675.211 | US$1,02 | 50.000.000.000 DX |
| 2111 |  Hush HUSH | US$0,05618 | 0,00% | 220,15% | US$673.668 | - | 11.991.948 HUSH |
| 2112 |  COMBO COMBO | US$0,009255 | 6,23% | 14,43% | US$778.147 | US$519.618 | 84.074.400 COMBO |
| 2113 |  XMoney Solana XMONEY | US$0,0008122 | -0,51% | -9,26% | US$667.363 | US$4.013,01 | 821.720.011 XMONEY |
| 2114 |  My Crypto Heroes MCHC | US$0,02438 | -1,31% | -2,92% | US$666.797 | - | 27.355.706 MCHC |
| 2115 |  The Winkyverse WNK | US$0,0001202 | -0,75% | -14,74% | US$660.990 | US$55.753,93 | 5.497.268.213 WNK |
| 2116 |  Nutcoin NUT | US$0,00000003000 | -4,73% | -9,15% | US$665.295 | US$372.152 | 20.092.757.543.431 NUT |
| 2117 |  SEED SEED | US$0,001865 | -3,91% | -12,52% | US$663.607 | US$1.959.179 | 355.821.572 SEED |
| 2118 |  Vertus VERT | US$0,001260 | -1,13% | 10,12% | US$664.256 | US$480.645 | 527.199.617 VERT |
| 2119 |  MetaBeat BEAT | US$0,0004897 | -6,41% | -7,20% | US$657.784 | US$73.141,32 | 1.343.273.440 BEAT |
| 2120 |  Pesto the Baby King Penguin PESTO | US$0,0006696 | 3,98% | -3,22% | US$669.624 | US$320.136 | 1.000.000.000 PESTO |
| 2121 |  Bitgesell BGL | US$0,04094 | 2,28% | -6,97% | US$661.525 | - | 16.157.930 BGL |
| 2122 |  SafeBlast BLAST | - | 0,00% | 0,28% | US$658.518 | US$11,95 | 175.550.000.000.000 BLAST |
| 2123 |  SpaceFalcon FCON | US$0,00003771 | -7,19% | 4,92% | US$657.057 | US$62.680,13 | 17.424.567.889 FCON |
| 2124 |  Chuck CHUCK | US$0,0007467 | -7,32% | -18,17% | US$655.171 | US$166.623 | 877.399.618 CHUCK |
| 2125 |  Crypterium CRPT | US$0,006919 | 0,00% | 0,00% | US$654.947 | - | 94.658.157 CRPT |
| 2126 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2127 |  Alpha ALPHA | US$0,0006539 | -7,75% | 21,48% | US$653.850 | - | 999.998.635 ALPHA |
| 2128 |  Gameswap GSWAP | US$0,05919 | 0,91% | -10,50% | US$653.006 | - | 11.032.838 GSWAP |
| 2129 |  MBD Financials MBD | US$0,00002506 | -4,25% | 12,92% | US$649.986 | US$39.050,35 | 25.940.635.420 MBD |
| 2130 |  Blockchain Brawlers BRWL | US$0,0006474 | 4,03% | 2,06% | US$647.404 | US$65.536,47 | 1.000.000.000 BRWL |
| 2131 |  CYBRO CYBRO | US$0,004965 | 10,08% | -33,99% | US$657.372 | US$157.055 | 132.398.786 CYBRO |
| 2132 |  Burn BURN | US$0,000003370 | -0,56% | 3,70% | US$640.785 | US$2.018,59 | 189.950.040.844 BURN |
| 2133 |  Bitcoin Atom BCA | US$0,03455 | -6,28% | -19,90% | US$636.326 | - | 18.418.931 BCA |
| 2134 |  Dotmoovs MOOV | US$0,0008676 | -1,70% | -14,05% | US$634.372 | US$65.052,92 | 731.180.094 MOOV |
| 2135 |  Unification FUND | US$0,01842 | 15,11% | -31,92% | US$634.375 | US$128,17 | 34.447.402 FUND |
| 2136 |  Nodle NODL | US$0,0001175 | -7,41% | -48,89% | US$626.519 | US$74.360,00 | 5.334.498.633 NODL |
| 2137 |  Tranche Finance SLICE | US$0,03164 | -1,36% | 1,73% | US$632.833 | US$57.095,03 | 20.000.000 SLICE |
| 2138 |  EXPERT_MONEY EXPERT | US$0,0008104 | -9,17% | 9,20% | US$632.071 | US$384.464 | 779.994.713 EXPERT |
| 2139 |  Vabble v2 VFX | US$0,004332 | 0,00% | -15,82% | US$630.910 | - | 145.625.000 VFX |
| 2140 |  Giveth GIV | US$0,001900 | 5,82% | 0,75% | US$630.342 | - | 331.681.530 GIV |
| 2141 |  Kromatika KROM | US$0,007805 | -0,15% | -2,39% | US$626.564 | - | 80.280.675 KROM |
| 2142 |  Carlo CARLO | US$0,0006750 | 0,07% | 1,11% | US$625.660 | - | 926.931.816 CARLO |
| 2143 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2144 |  TenUp TUP | US$0,005902 | 4,61% | -1,96% | US$621.953 | US$374.556 | 105.371.800 TUP |
| 2145 |  Pussy Financial PUSSY | US$0,000003760 | -3,16% | -4,59% | US$620.167 | - | 164.756.994.741 PUSSY |
| 2146 |  Everyworld EVERY | US$0,0002638 | -0,10% | -4,15% | US$620.228 | US$57.391,01 | 2.351.156.157 EVERY |
| 2147 |  CheckDot CDT | US$0,08002 | -0,62% | 4,41% | US$619.835 | US$11.483,16 | 7.745.635 CDT |
| 2148 |  Göztepe S.K. Fan Token GOZ | US$0,1709 | 0,33% | -5,09% | US$615.086 | US$98.823,22 | 3.600.000 GOZ |
| 2149 |  Aurora AOA | US$0,00006161 | 0,04% | 1,14% | US$614.522 | - | 9.975.060.788 AOA |
| 2150 |  K21 K21 | US$0,03327 | 0,49% | 1,99% | US$611.931 | US$57.702,47 | 18.391.635 K21 |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.