Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ARTFI ARTFI | US$0,004122 | -3,86% | 22,88% | US$537.382 | US$92.330,46 | 130.368.000 ARTFI |
| 2202 |  Renewable Energy Token RET | - | 1,95% | -2,08% | US$536.043 | US$295.738 | 20.117.705.009.195.100 RET |
| 2203 |  Cheems CHEEMS | US$0,0002098 | 1,21% | 9,82% | US$535.195 | US$316,04 | 2.550.834.901 CHEEMS |
| 2204 |  KickToken KICK | US$0,004425 | 0,00% | 2,26% | US$537.494 | - | 121.466.353 KICK |
| 2205 |  STAKE STAKE | US$0,06339 | -0,17% | -2,90% | US$536.269 | US$1,26 | 8.460.044 STAKE |
| 2206 |  Morra MORRA | US$0,001371 | -2,31% | 1,89% | US$536.233 | - | 391.238.550 MORRA |
| 2207 |  DOGAMÍ DOGA | US$0,0006844 | 1,16% | 6,58% | US$535.784 | US$112.172 | 782.906.014 DOGA |
| 2208 |  Bware INFRA | US$0,1292 | -0,10% | -0,74% | US$533.753 | US$102.931 | 4.130.897 INFRA |
| 2209 |  Karlsen KLS | US$0,0002496 | -5,76% | -3,06% | US$529.342 | US$14.908,49 | 2.121.186.990 KLS |
| 2210 |  PLYR L1 PLYR | US$0,006137 | 0,00% | -5,68% | US$528.320 | - | 86.091.782 PLYR |
| 2211 |  BitBall BTB | US$0,0008703 | 0,01% | -11,99% | US$527.991 | US$518.937 | 606.692.575 BTB |
| 2212 |  AKA Liberty AKA | US$0,001013 | -0,83% | 123,02% | US$526.577 | - | 519.584.050 AKA |
| 2213 |  Brazil National Football Team Fan Token BFT | US$0,01827 | 23,05% | 18,77% | US$525.661 | US$150.481 | 28.772.500 BFT |
| 2214 |  Spain National Fan Token SNFT | US$0,02299 | -0,89% | 3,66% | US$526.448 | US$113.787 | 22.903.472 SNFT |
| 2215 |  Coldstack CLS | US$0,02224 | 0,00% | -2,19% | US$522.997 | US$29.562,81 | 23.514.168 CLS |
| 2216 |  OneLedger OLT | US$0,001018 | -0,68% | 69,13% | US$516.232 | US$147.210 | 506.936.797 OLT |
| 2217 |  DOGMI DOGMI | US$0,00002113 | 0,69% | 8,36% | US$521.359 | US$1.184,43 | 24.669.800.000 DOGMI |
| 2218 |  VIDT DAO VIDT | US$0,0005911 | 0,32% | 7,37% | US$520.063 | US$677.628 | 879.770.288 VIDT |
| 2219 |  NikolAI NIKO | US$0,0005187 | -1,47% | -7,65% | US$518.729 | US$61.358,61 | 1.000.000.000 NIKO |
| 2220 |  PirateCash PIRATE | US$0,01903 | 0,05% | 0,02% | US$516.830 | US$21.174,14 | 27.163.339 PIRATE |
| 2221 |  Emorya Finance EMR | US$0,003921 | -9,58% | -13,38% | US$516.154 | US$45.322,36 | 131.623.151 EMR |
| 2222 |  Beta Finance BETA | US$0,0005731 | -6,09% | -13,96% | US$527.111 | US$60.413,40 | 919.696.970 BETA |
| 2223 |  Spore SPORE | - | 28,36% | 19,77% | US$513.933 | US$2.190,69 | 30.536.848.494.833.832 SPORE |
| 2224 |  Ariva ARV | US$0,000007080 | -4,85% | 5,58% | US$513.528 | US$58.170,69 | 72.553.169.190 ARV |
| 2225 |  Sugar Boy SUGAR | US$0,0005222 | -0,19% | -0,49% | US$509.838 | US$54.518,04 | 976.380.000 SUGAR |
| 2226 |  RMRK RMRK | US$0,05613 | 53,96% | -25,14% | US$510.239 | US$309,05 | 9.090.949 RMRK |
| 2227 |  Niza Global NIZA | US$0,00006622 | -0,71% | 3,03% | US$509.200 | US$856.654 | 7.689.999.954 NIZA |
| 2228 |  Biometric Financial BIOFI | US$0,0001300 | 2,68% | -5,23% | US$508.926 | US$5.399,23 | 3.914.323.139 BIOFI |
| 2229 |  Pillar PLR | US$0,001957 | 0,10% | 0,10% | US$507.436 | US$18,48 | 259.348.201 PLR |
| 2230 |  Dfyn Network DFYN | US$0,002959 | -0,36% | -0,15% | US$508.599 | US$235.495 | 171.878.615 DFYN |
| 2231 |  Deutsche eMark DEM | US$0,003213 | 0,12% | 3,64% | US$508.356 | US$820,68 | 158.230.419 DEM |
| 2232 |  VelasPad VLXPAD | US$0,002034 | -0,38% | -2,38% | US$507.740 | - | 249.643.538 VLXPAD |
| 2233 |  Eliza (ai16zeliza) ELIZA | US$0,0005237 | 2,33% | -10,22% | US$503.284 | US$868.164 | 961.051.957 ELIZA |
| 2234 |  PureFi Protocol UFI | US$0,008643 | 1,46% | 3,42% | US$504.932 | US$4.513,72 | 58.422.831 UFI |
| 2235 |  UNI UNI | US$0,0005039 | -2,08% | 8,28% | US$503.930 | US$7.763,73 | 1.000.000.000 UNI |
| 2236 |  Throne THN | US$0,001286 | 0,12% | 0,74% | US$502.476 | US$184.331 | 390.752.313 THN |
| 2237 |  UniLayer LAYER | US$0,01697 | -1,89% | -3,56% | US$502.721 | US$218,94 | 29.618.741 LAYER |
| 2238 |  XMON XMON | US$335,95 | 0,77% | -9,59% | US$502.221 | - | 1.495 XMON |
| 2239 |  Ethernity CLOUD ECLD | US$0,001090 | 3,95% | 0,42% | US$500.849 | US$15,30 | 459.467.749 ECLD |
| 2240 |  NEST Protocol NEST | US$0,0001720 | 0,23% | -4,90% | US$500.803 | US$461.109 | 2.911.743.948 NEST |
| 2241 |  STARSHIP STARSHIP | US$0,02639 | 0,03% | -0,89% | US$499.080 | - | 18.908.258 STARSHIP |
| 2242 |  DeepLink Protocol DLC | US$0,00003789 | 2,86% | 7,86% | US$497.512 | US$325.662 | 13.131.100.000 DLC |
| 2243 |  YOUR AI YOURAI | US$0,0009704 | -0,37% | -5,58% | US$497.108 | US$141.807 | 512.287.720 YOURAI |
| 2244 |  ChainX PCX | US$0,03959 | 2,59% | -13,09% | US$495.090 | US$124.076 | 12.505.375 PCX |
| 2245 |  Tamadoge TAMA | US$0,0003547 | 7,76% | -3,46% | US$494.275 | US$399.258 | 1.393.353.219 TAMA |
| 2246 |  Clash of Lilliput COL | US$0,006006 | 0,01% | 0,00% | US$492.945 | - | 82.074.400 COL |
| 2247 |  ROOBEE ROOBEE | US$0,0001195 | -0,03% | -13,55% | US$490.107 | US$237.611 | 4.102.063.740 ROOBEE |
| 2248 |  UnityMeta UMT | US$20,81 | 0,00% | -10,02% | US$490.185 | - | 23.555 UMT |
| 2249 |  Moutai MOUTAI | US$0,0007013 | -1,15% | 26,03% | US$488.598 | US$4.650,05 | 696.662.881 MOUTAI |
| 2250 |  Sportbet.one Token SBET | US$0,003872 | 0,27% | 8,03% | US$488.374 | US$36.700,53 | 126.120.568 SBET |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.