Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BOLT BOLT | US$0,0004622 | 0,86% | -3,81% | US$442.482 | US$118.230 | 957.427.533 BOLT |
| 2302 |  Glitch GLCH | US$0,005482 | 86,11% | 18,17% | US$434.606 | US$5,51 | 79.282.952 GLCH |
| 2303 |  Parex PRX | US$0,03168 | 29,41% | 43,12% | US$432.789 | US$215.151 | 13.660.249 PRX |
| 2304 |  Phoenic PNIC | US$0,001714 | 3,17% | -12,50% | US$435.881 | US$66.229,50 | 254.367.022 PNIC |
| 2305 |  King DAG KDAG | US$0,007947 | -0,72% | -16,37% | US$432.735 | - | 54.451.545 KDAG |
| 2306 |  Wat WAT | US$0,000001020 | 0,20% | -24,34% | US$429.819 | - | 420.690.000.000 WAT |
| 2307 |  Elmo ELMO | US$0,001622 | -1,02% | 90,30% | US$429.266 | - | 264.607.591 ELMO |
| 2308 |  Mars MARS | US$0,000001020 | -0,44% | -13,78% | US$429.776 | US$1.144.342 | 420.690.000.000 MARS |
| 2309 |  e-Money NGM | US$0,02166 | 6,39% | -0,97% | US$427.912 | US$1,33 | 19.760.286 NGM |
| 2310 |  Trollcoin TROLL | US$0,0007210 | 94,30% | 96,13% | US$427.412 | - | 592.810.145 TROLL |
| 2311 |  GAMER GMR | US$0,001307 | 1,05% | 2,63% | US$426.883 | - | 326.640.265 GMR |
| 2312 |  dog with apple in mouth APPLE | US$0,0004262 | 4,51% | 9,79% | US$426.152 | US$250.972 | 999.979.085 APPLE |
| 2313 |  Groyper GROYPER | US$0,004574 | 38,87% | 65,50% | US$425.346 | US$34.625,55 | 93.000.000 GROYPER |
| 2314 |  Dark Frontiers DARK | US$0,002448 | -8,05% | -23,88% | US$423.711 | US$109.713 | 173.109.555 DARK |
| 2315 |  MOSS AI MOSS | US$0,0004674 | -0,53% | -3,80% | US$424.745 | US$482.272 | 908.723.727 MOSS |
| 2316 |  Crowny CRWNY | US$0,0009135 | 3,53% | -4,19% | US$422.192 | - | 462.191.889 CRWNY |
| 2317 |  Pope meme POPE | US$0,002106 | -11,95% | -16,38% | US$421.172 | US$347.042 | 200.000.000 POPE |
| 2318 |  XCarnival XCV | US$0,0005343 | 3,25% | 18,45% | US$422.452 | US$206.901 | 790.640.622 XCV |
| 2319 |  Lynex LYNX | US$0,01441 | 1,12% | -2,35% | US$420.395 | US$114.036 | 29.165.560 LYNX |
| 2320 |  el gato ELGATO | US$0,00004197 | 0,32% | -18,79% | US$419.601 | US$540,90 | 9.997.471.495 ELGATO |
| 2321 |  Dimecoin DIME | US$0,0000008800 | -8,90% | 25,09% | US$419.557 | US$13,86 | 478.333.438.962 DIME |
| 2322 |  DINO DINO | US$0,0004815 | -1,15% | -3,54% | US$419.119 | US$3.513,38 | 870.516.646 DINO |
| 2323 |  ACENT ACE | US$0,0006482 | -3,13% | -6,33% | US$431.118 | US$164.041 | 665.059.976 ACE |
| 2324 |  HarryPotterObamaPacMan8Inu XRP | US$0,005111 | 0,23% | -16,93% | US$417.066 | US$398,29 | 81.597.517 XRP |
| 2325 |  Kobushi KOBUSHI | US$0,000001000 | 62,58% | -36,38% | US$419.935 | US$104.626 | 420.690.000.000 KOBUSHI |
| 2326 |  GoodBoy GOODBOY | US$0,0004162 | 1,15% | -1,07% | US$416.227 | - | 1.000.000.000 GOODBOY |
| 2327 |  SAITAMA INU SAITAMA | US$0,0004727 | 5,47% | 32,34% | US$414.876 | US$556,03 | 877.691.270 SAITAMA |
| 2328 |  Deenar Gold DEEN | US$118,07 | -0,44% | 18,40% | US$416.923 | - | 3.531 DEEN |
| 2329 |  Zap ZAP | US$0,001750 | 47,23% | 41,10% | US$413.242 | US$6,84 | 236.144.465 ZAP |
| 2330 |  Safe Haven SHA | US$0,0001363 | -0,46% | -1,56% | US$409.736 | - | 3.005.855.396 SHA |
| 2331 |  Gecko Inu GEC | US$0,00000001000 | 1,95% | 6,11% | US$406.915 | US$63.582,02 | 66.190.053.998.912 GEC |
| 2332 |  Custodiy CTY | US$0,8110 | -2,84% | -10,13% | US$402.680 | US$466.868 | 496.542 CTY |
| 2333 |  Nyan Heroes NYAN | US$0,003970 | -3,65% | 56,64% | US$401.135 | US$74.112,08 | 101.045.769 NYAN |
| 2334 |  Zoo ZOO | US$0,000001540 | -12,19% | -18,95% | US$407.093 | US$389.697 | 264.084.737.391 ZOO |
| 2335 |  Povel Durev DUREV | US$0,004213 | -2,69% | -3,03% | US$400.252 | US$64.836,09 | 95.000.000 DUREV |
| 2336 |  BitcoinZ BTCZ | US$0,00003162 | 12,45% | -1,32% | US$398.540 | US$18,86 | 12.604.351.724 BTCZ |
| 2337 |  Solana Swap SOS | US$0,0003983 | -16,74% | -97,14% | US$398.324 | US$105.959 | 999.999.999 SOS |
| 2338 |  UniLend UFT | US$0,004342 | 0,24% | 3,36% | US$398.058 | US$54.477,92 | 91.671.426 UFT |
| 2339 |  Script Network SCPT | US$0,0005836 | -2,02% | -35,47% | US$397.292 | US$185.656 | 680.808.006 SCPT |
| 2340 |  Invest Zone IVfun | US$0,0004229 | -3,57% | -7,64% | US$397.592 | US$15,63 | 940.218.906 IVfun |
| 2341 |  Soyjak SOY | US$0,0004239 | -22,82% | -48,66% | US$392.764 | US$5.736,90 | 926.557.989 SOY |
| 2342 |  Veloce VEXT | US$0,001815 | 0,25% | -9,79% | US$392.905 | US$59.313,26 | 216.480.402 VEXT |
| 2343 |  NDC NDC | US$0,05359 | -20,36% | 66,60% | US$394.245 | US$138.644 | 7.357.001 NDC |
| 2344 |  ZKFair ZKF | US$0,00003921 | -5,87% | -18,46% | US$392.125 | US$182.449 | 10.000.000.000 ZKF |
| 2345 |  SENSO SENSO | US$0,005527 | -2,62% | -4,39% | US$388.401 | US$280.033 | 70.269.127 SENSO |
| 2346 |  SOUNI SON | US$0,00006502 | 0,00% | 0,15% | US$386.562 | US$43.206,46 | 5.945.448.698 SON |
| 2347 |  Bitcoin Silver AI BSAI | US$275,87 | 0,40% | 10,21% | US$386.491 | US$454.333 | 1.401 BSAI |
| 2348 |  FREEdom Coin FREE | US$0,00000004000 | -1,39% | -8,39% | US$384.975 | US$143.536 | 9.939.000.000.000 FREE |
| 2349 |  City Tycoon Games CTG | US$0,03888 | 15,59% | -81,88% | US$388.843 | US$514.445 | 10.000.000 CTG |
| 2350 |  Global DePIN Chain DEEPSEEK | US$0,0004860 | -5,22% | -6,27% | US$383.929 | US$373.315 | 790.000.000 DEEPSEEK |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.