Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mind AI MA | US$0,001162 | -7,94% | -30,14% | US$295.711 | US$233.728 | 254.429.861 MA |
| 2452 |  Monavale MONA | US$28,23 | 7,73% | -15,87% | US$295.198 | US$12,63 | 10.456 MONA |
| 2453 |  NVIDIA NVDA | US$0,0003695 | 3,77% | 17,65% | US$293.728 | - | 795.041.455 NVDA |
| 2454 |  CatDog CATDOG | US$0,000002930 | 2,62% | -4,38% | US$293.325 | US$229.881 | 100.000.000.000 CATDOG |
| 2455 |  Golos Blockchain GLS | US$0,0006405 | 0,01% | 0,01% | US$293.111 | - | 457.624.071 GLS |
| 2456 |  NFT Art Finance NFTART | - | 1,02% | 15,05% | US$292.242 | US$112,27 | 25.282.174.668.987.600 NFTART |
| 2457 |  DerivaDAO DDX | US$0,01114 | 0,10% | 0,10% | US$290.656 | US$24,03 | 26.094.664 DDX |
| 2458 |  catgirl CATGIRL | - | -6,42% | -15,42% | US$290.460 | US$791,74 | 30.986.917.784.046.184 CATGIRL |
| 2459 |  Govi GOVI | US$0,009533 | -0,71% | -6,72% | US$287.739 | US$52.301,39 | 30.183.479 GOVI |
| 2460 |  Binamon BMON | US$0,002472 | 0,01% | -0,10% | US$285.392 | US$58.933,47 | 115.453.949 BMON |
| 2461 |  REGENT COIN REGENT | US$0,09843 | 0,73% | -5,00% | US$283.246 | US$740.046 | 2.877.614 REGENT |
| 2462 |  SolarX SXCH | US$0,003795 | -6,96% | -4,78% | US$283.139 | US$48.371,71 | 74.603.611 SXCH |
| 2463 |  VIX777 VIX | US$0,0003159 | 2,13% | -25,26% | US$283.337 | - | 896.871.728 VIX |
| 2464 |  Niftyx Protocol SHROOM | US$0,005502 | 0,88% | 0,86% | US$282.716 | - | 51.386.058 SHROOM |
| 2465 |  ADAPad ADAPAD | US$0,002399 | 0,07% | -1,70% | US$282.211 | US$58.437,61 | 117.642.373 ADAPAD |
| 2466 |  BeFi Labs BEFI | US$0,003626 | -9,67% | -16,24% | US$281.512 | US$155.235 | 77.644.648 BEFI |
| 2467 |  Garlicoin GRLC | US$0,004092 | 0,00% | -34,79% | US$281.403 | - | 68.766.164 GRLC |
| 2468 |  TheStandard USD USDS | US$1,00 | 0,29% | 0,65% | US$281.189 | US$5.933,50 | 280.943 USDS |
| 2469 |  Xpanse HZN | US$0,002323 | -5,20% | -23,69% | US$280.343 | US$2.707,99 | 120.707.110 HZN |
| 2470 |  Perion PERC | US$0,008705 | 6,14% | 0,75% | US$280.305 | US$59.335,74 | 32.199.977 PERC |
| 2471 |  AIGOV OLIVIA | US$0,0004211 | -16,15% | -41,07% | US$264.957 | US$1.055.080 | 629.178.868 OLIVIA |
| 2472 |  CyberFi Token CFi | US$0,1156 | -6,83% | -2,16% | US$277.505 | US$53.353,67 | 2.400.000 CFi |
| 2473 |  The Dons DONS | US$0,00003398 | 1,81% | 1,88% | US$276.966 | US$1,63 | 8.150.000.000 DONS |
| 2474 |  What's Updog UPDOG | US$0,0002766 | 1,24% | -10,32% | US$276.550 | - | 999.961.831 UPDOG |
| 2475 |  Tradetomato TTM | US$0,003419 | 20,92% | 4,68% | US$275.736 | US$22.636,75 | 80.638.601 TTM |
| 2476 |  LINKA LINKA | US$0,0003962 | 0,12% | 3,64% | US$275.050 | US$21.152,54 | 694.150.020 LINKA |
| 2477 |  Pochita (pochita.biz) POCHITA | US$0,0002749 | -0,57% | 3,41% | US$274.862 | US$467.898 | 1.000.000.000 POCHITA |
| 2478 |  Fractal Network FRA | US$0,00002392 | 0,00% | -52,17% | US$272.925 | - | 11.410.476.144 FRA |
| 2479 |  AIRDROP2049 AIRDROP | US$0,0002332 | -0,01% | 16,56% | US$272.780 | US$87.894,95 | 1.170.000.000 AIRDROP |
| 2480 |  Amulet AMU | US$0,0006152 | 202,31% | 202,81% | US$271.892 | US$99,96 | 441.930.898 AMU |
| 2481 |  Metrix Coin MRX | US$0,00001618 | -6,37% | 14,22% | US$270.779 | US$16,73 | 16.737.698.743 MRX |
| 2482 |  ZAP ZAP | US$0,004197 | -0,48% | -4,63% | US$270.007 | US$75.577,17 | 64.337.555 ZAP |
| 2483 |  LABUBU ETH LABUBU | US$0,0002698 | -24,01% | -80,32% | US$269.789 | US$811,83 | 1.000.000.000 LABUBU |
| 2484 |  SAFE DEAL SFD | US$0,007009 | -7,04% | 68,16% | US$269.185 | US$0,06000 | 38.408.294 SFD |
| 2485 |  TE-FOOD TONE | US$0,0002677 | -1,88% | 7,23% | US$267.717 | - | 1.000.000.000 TONE |
| 2486 |  Kunci Coin KUNCI | US$0,0002169 | -4,11% | -1,97% | US$267.345 | US$33,11 | 1.232.584.338 KUNCI |
| 2487 |  Loser Coin LOWB | US$0,000004430 | -7,51% | -32,26% | US$267.334 | US$39.155,69 | 60.296.840.158 LOWB |
| 2488 |  Forest Knight KNIGHT | US$0,005677 | 0,59% | -1,24% | US$263.961 | - | 46.493.707 KNIGHT |
| 2489 |  Wolf Safe Poor People WSPP | - | 13,16% | 29,71% | US$263.462 | US$18.399,01 | 13.504.000.000.000.000 WSPP |
| 2490 |  BitCone CONE | US$0,0000004700 | 5,53% | -0,60% | US$263.067 | - | 562.112.217.518 CONE |
| 2491 |  TON Cat TCAT | US$0,0004264 | 1,52% | -3,41% | US$260.723 | - | 611.462.265 TCAT |
| 2492 |  Plant Vs Undead PVU | US$0,0008733 | -1,73% | -2,31% | US$259.319 | US$66.787,15 | 296.947.519 PVU |
| 2493 |  The White Lion KIMBA | US$0,000001530 | 1,51% | 0,82% | US$257.711 | US$988,47 | 167.999.999.682 KIMBA |
| 2494 |  Eden EDEN | US$0,01959 | 3,71% | 62,81% | US$259.225 | US$96.789,38 | 13.232.627 EDEN |
| 2495 |  Arcona ARCONA | US$0,01152 | -1,49% | 1,12% | US$256.692 | US$561,96 | 22.284.170 ARCONA |
| 2496 |  Standard STND | US$0,002994 | 2,71% | -6,57% | US$256.169 | US$200.139 | 85.574.950 STND |
| 2497 |  DOGEFATHER DOGEFATHER | US$0,0002560 | 15,20% | 10,83% | US$255.949 | - | 999.977.638 DOGEFATHER |
| 2498 |  SOMESING SSG | US$0,00007784 | -0,81% | -35,32% | US$254.219 | - | 3.265.980.362 SSG |
| 2499 |  SPECIEX SPEX | US$0,001682 | 3,87% | -4,64% | US$252.305 | US$114.706 | 150.000.000 SPEX |
| 2500 |  POLKER PKR | US$0,001298 | 6,46% | 16,26% | US$251.368 | US$2.298,15 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.