Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Palette PLT | US$35,93 | -1,29% | -13,75% | US$250.413 | - | 6.969 PLT |
| 2502 |  Andy on SOL ANDY | US$0,0002637 | 1,78% | -12,77% | US$249.509 | US$239.227 | 946.220.014 ANDY |
| 2503 |  Hourglass WAIT | US$0,002553 | 0,00% | 0,13% | US$249.542 | - | 97.751.977 WAIT |
| 2504 |  RIZON ATOLO | US$0,0001082 | -0,78% | -2,23% | US$248.893 | US$58.227,98 | 2.301.377.178 ATOLO |
| 2505 |  Satoshi Airline JET | US$0,0008003 | -20,79% | -1,21% | US$248.085 | US$0,4100 | 310.000.000 JET |
| 2506 |  Daboo - The Untold Stories! DABOO | US$0,0004506 | -4,22% | -5,61% | US$247.803 | US$6.298,34 | 549.998.985 DABOO |
| 2507 |  TiFi Token TIFI | - | 0,55% | 31,87% | US$246.502 | - | 78.437.000.000.000 TIFI |
| 2508 |  Aurox URUS | US$0,4718 | 0,00% | -1,08% | US$246.231 | - | 521.929 URUS |
| 2509 |  MARS4 MARS4 | US$0,00009879 | -1,34% | -8,63% | US$245.299 | US$97.646,94 | 2.483.082.772 MARS4 |
| 2510 |  CZ THE GOAT CZGOAT | US$0,0002449 | 9,36% | 1,18% | US$244.857 | US$1.914,29 | 1.000.000.000 CZGOAT |
| 2511 |  Cryowar CWAR | US$0,0009406 | -3,30% | -12,81% | US$244.547 | US$56.729,17 | 260.000.000 CWAR |
| 2512 |  Affyn FYN | US$0,0009618 | -8,63% | -13,54% | US$244.316 | US$59.971,40 | 254.033.788 FYN |
| 2513 |  Fofar (fofar.meme) FOFAR | US$0,0002568 | -4,16% | -1,78% | US$243.993 | - | 949.992.366 FOFAR |
| 2514 |  The Loonies LOON | US$0,0002422 | -0,03% | 27,20% | US$242.169 | US$46.830,41 | 1.000.000.000 LOON |
| 2515 |  Funex FUNEX | US$0,02661 | 0,00% | 3,91% | US$243.702 | US$410,13 | 9.158.696 FUNEX |
| 2516 |  Primex Finance PMX | US$0,003422 | -0,23% | -1,84% | US$242.552 | US$94.005,04 | 70.881.059 PMX |
| 2517 |  StakeCubeCoin SCC | US$0,01541 | -8,86% | 26,41% | US$242.573 | US$834,51 | 15.739.207 SCC |
| 2518 |  GoCrypto Token GOC | US$0,0009784 | 3,80% | 1,15% | US$239.968 | US$0,01000 | 245.278.438 GOC |
| 2519 |  MAGA AGAIN MAGAA | US$0,0002395 | 0,00% | 5,88% | US$239.540 | - | 1.000.000.000 MAGAA |
| 2520 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.298 | - | 14.263.947 ZER |
| 2521 |  LiteDoge LDOGE | US$0,00001450 | 0,68% | -33,88% | US$238.064 | - | 16.423.000.000 LDOGE |
| 2522 |  Xeno Token XNO | US$0,0001751 | 165,18% | 146,53% | US$207.199 | US$57.429,27 | 1.183.558.942 XNO |
| 2523 |  Leverj Gluon L2 | US$0,001076 | 0,00% | 0,01% | US$236.299 | US$1,96 | 219.539.925 L2 |
| 2524 |  MotaCoin MOTA | US$0,004070 | 1,62% | 2,23% | US$235.215 | - | 57.792.468 MOTA |
| 2525 |  Vatan VATAN | US$0,007407 | 1,78% | -21,39% | US$234.733 | US$163.993 | 31.690.023 VATAN |
| 2526 |  sci-hub SCIHUB | US$0,0002350 | -1,84% | -72,09% | US$234.992 | US$960.916 | 999.970.725 SCIHUB |
| 2527 |  Vestate VES | US$0,001631 | 2,33% | 2,54% | US$234.420 | US$12.062,36 | 143.700.000 VES |
| 2528 |  Satoshi Island STC | US$0,01723 | 2,30% | -7,01% | US$233.957 | - | 13.578.230 STC |
| 2529 |  Kaizen Finance KZEN | US$0,0005447 | -0,03% | 1,94% | US$233.560 | US$79.210,33 | 428.755.594 KZEN |
| 2530 |  WTF Opossum WTFO | US$0,0002640 | -14,71% | -63,86% | US$232.767 | - | 881.757.527 WTFO |
| 2531 |  Peepo (SOL) $PEEP | US$0,000004350 | 2,12% | -7,69% | US$232.043 | US$64,90 | 53.296.811.872 $PEEP |
| 2532 |  Centaur CNTR | US$0,00004707 | 0,14% | 215,18% | US$231.984 | - | 4.928.458.333 CNTR |
| 2533 |  Prism PRISM | US$0,0004015 | 38,78% | 26,96% | US$231.720 | US$61.503,17 | 577.152.438 PRISM |
| 2534 |  PixelRealm NFTB | US$0,0003315 | 1,99% | 1,93% | US$228.906 | US$58.235,79 | 690.567.149 NFTB |
| 2535 |  Kattana KTN | US$0,02426 | -0,56% | -4,69% | US$227.703 | US$63.504,35 | 9.386.380 KTN |
| 2536 |  LandRocker LRT | US$0,00005644 | -0,44% | -11,14% | US$225.505 | - | 3.995.791.790 LRT |
| 2537 |  PearDAO PEX | US$0,004310 | 0,01% | 5,03% | US$225.440 | - | 52.300.308 PEX |
| 2538 |  ROCO FINANCE ROCO | US$0,01291 | 0,95% | 19,57% | US$223.410 | US$110.093 | 17.298.805 ROCO |
| 2539 |  pNetwork PNT | US$0,002486 | -1,52% | -6,99% | US$221.908 | US$58.148,64 | 89.249.860 PNT |
| 2540 |  Nugget Trap Gold Token NGTG$$ | US$0,0009014 | 3,29% | -2,80% | US$221.520 | US$44.004,07 | 245.751.050 NGTG$$ |
| 2541 |  XRPayNet XRPAYNET | US$0,00003950 | 2,03% | -7,53% | US$221.748 | US$3.279,01 | 5.613.529.404 XRPAYNET |
| 2542 |  Gold Reserve GOR | US$0,0005690 | 15,89% | 9,84% | US$224.646 | US$10.185,95 | 394.782.767 GOR |
| 2543 |  Mars MARS | US$0,0002200 | 20,13% | 11,33% | US$220.025 | US$6.409,02 | 1.000.000.000 MARS |
| 2544 |  WeWay WWY | US$0,0001526 | 0,79% | -17,73% | US$219.781 | US$181.300 | 1.440.281.416 WWY |
| 2545 |  Shib Original Vision SOV | - | -1,63% | -3,21% | US$219.117 | - | 106.160.000.000.000 SOV |
| 2546 |  PowerTrade Fuel PTF | US$0,009398 | 0,01% | 7,51% | US$219.081 | US$17.226.439 | 23.311.586 PTF |
| 2547 |  yieldwatch WATCH | US$0,01110 | 0,48% | -0,69% | US$218.338 | - | 19.675.544 WATCH |
| 2548 |  DOJO Protocol DOAI | US$0,0003057 | 0,45% | 0,30% | US$217.359 | US$112.241 | 711.071.234 DOAI |
| 2549 |  WATCoin WAT | US$0,00001678 | 12,61% | -5,76% | US$216.330 | US$1.504.134 | 12.889.090.910 WAT |
| 2550 |  Cros CROS | US$0,0004285 | 3,23% | -10,77% | US$215.237 | US$476.229 | 502.327.179 CROS |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.