Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ROND ROND | US$0,0008609 | -4,99% | -4,28% | US$381.471 | US$0,02000 | 443.105.937 ROND |
| 2352 |  ZooKeeper ZOO | US$0,0008097 | 0,78% | -12,53% | US$380.837 | - | 470.348.276 ZOO |
| 2353 |  DRUNK ROBOTS METAL | US$0,0005242 | 10,91% | 1,22% | US$377.083 | US$63.705,79 | 719.299.800 METAL |
| 2354 |  Venus Reward Token VRT | US$0,00001710 | 0,18% | -1,02% | US$376.115 | US$59.929,21 | 21.999.981.080 VRT |
| 2355 |  Tokoin TOKO | US$0,0002011 | -2,31% | -21,06% | US$376.235 | US$73.845,36 | 1.870.917.323 TOKO |
| 2356 |  Gorilla GORILLA | US$0,0004353 | -0,47% | -3,98% | US$375.821 | US$102.498 | 863.446.296 GORILLA |
| 2357 |  HotKeySwap HOTKEY | US$0,003964 | -2,64% | -9,98% | US$374.793 | - | 94.541.040 HOTKEY |
| 2358 |  Snibbu SNIBBU | US$0,0005643 | 419,35% | 139,92% | US$376.168 | US$637.024 | 666.666.666 SNIBBU |
| 2359 |  Goldcoin GLC | US$0,008567 | 13,65% | 4,05% | US$374.232 | US$145,50 | 43.681.422 GLC |
| 2360 |  Monsta Infinite MONI | US$0,002039 | 1,19% | -6,91% | US$369.960 | US$112.091 | 181.449.288 MONI |
| 2361 |  Ginnan The Cat GINNAN | US$0,00000005000 | 0,40% | -18,98% | US$369.484 | US$208.287 | 6.899.998.362.189 GINNAN |
| 2362 |  FractonX FT | US$0,004202 | -41,66% | -90,87% | US$367.519 | US$3.011,19 | 87.472.220 FT |
| 2363 |  Caitlyn Jenner (ETH) JENNER | US$0,0003801 | 2,70% | 0,01% | US$366.664 | US$137.210 | 964.572.862 JENNER |
| 2364 |  Three Protocol Token THREE | US$0,004306 | -1,63% | -10,21% | US$365.994 | - | 85.000.000 THREE |
| 2365 |  DIGG DIGG | US$637,03 | 2,77% | 2,45% | US$365.611 | US$56.545,72 | 574 DIGG |
| 2366 |  Seascape Crowns CWS | US$0,07517 | 3,41% | -9,45% | US$364.728 | US$110.568 | 4.852.052 CWS |
| 2367 |  Landwolf (landwolfcoin) WOLF | US$0,0009328 | -2,91% | -1,17% | US$364.266 | - | 390.527.197 WOLF |
| 2368 |  BendDAO BEND | US$0,0001217 | -8,15% | -3,78% | US$363.959 | US$2.797,42 | 2.991.016.585 BEND |
| 2369 |  Monetha MTH | US$0,001030 | -1,90% | -6,36% | US$362.769 | US$7.122,70 | 352.086.984 MTH |
| 2370 |  MoonBag $MBAG | US$0,00001214 | 36,50% | 61,25% | US$358.635 | US$18.534,34 | 29.547.324.091 $MBAG |
| 2371 |  Aether Games AEG | US$0,0008892 | -10,06% | -13,07% | US$357.503 | US$189.547 | 402.073.608 AEG |
| 2372 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2373 |  Coconut Chicken CCC | US$0,00003804 | 0,45% | 5,47% | US$355.256 | - | 9.339.544.772 CCC |
| 2374 |  analoS ANALOS | US$0,000004320 | -1,47% | -8,87% | US$354.621 | US$8.348,30 | 82.080.218.235 ANALOS |
| 2375 |  Boochie by Matt Furie BOOCHIE | - | 2,36% | -4,36% | US$351.144 | US$474.641 | 420.690.000.000.000 BOOCHIE |
| 2376 |  Baby BNB BABYBNB | US$0,0006326 | 9,85% | -1,09% | US$350.989 | US$254.251 | 554.838.710 BABYBNB |
| 2377 |  OptionRoom ROOM | US$0,02814 | -14,46% | 2,06% | US$351.568 | US$60.114,40 | 12.493.373 ROOM |
| 2378 |  STFX STFX | US$0,002021 | -0,61% | -10,45% | US$351.044 | US$1.746,58 | 173.690.368 STFX |
| 2379 |  Soarchain SOAR | US$0,003534 | 1,38% | 10,63% | US$355.749 | - | 100.663.917 SOAR |
| 2380 |  Portuma POR | US$0,00009196 | 1,44% | -0,93% | US$348.028 | US$16.488,83 | 3.784.748.038 POR |
| 2381 |  XYRO XYRO | US$0,001889 | 11,24% | -32,64% | US$348.274 | US$363.919 | 184.387.422 XYRO |
| 2382 |  Bomb Crypto (BNB) BCOIN | US$0,004395 | 1,74% | -40,18% | US$347.234 | US$359,77 | 79.001.713 BCOIN |
| 2383 |  NvirWorld NVIR | US$0,0003280 | -0,05% | 4,30% | US$345.267 | US$126.156 | 1.052.511.922 NVIR |
| 2384 |  TRAVA.FINANCE TRAVA | US$0,00008525 | -2,26% | 7,44% | US$345.375 | US$61.845,96 | 4.051.498.754 TRAVA |
| 2385 |  Ouroboros OURO | US$0,008422 | -6,60% | 39,18% | US$343.964 | US$10.256,64 | 40.842.179 OURO |
| 2386 |  LanLan Cat LANLAN | US$0,00003926 | 33,06% | -65,17% | US$349.011 | US$1.813.089 | 8.888.888.888 LANLAN |
| 2387 |  EAGLEBUILDER E | US$0,0003425 | -1,07% | 44,77% | US$342.479 | US$258.722 | 1.000.000.000 E |
| 2388 |  Unfettered Ecosystem SOULS | US$0,0002976 | -2,68% | -18,79% | US$340.682 | US$82.722,70 | 1.144.598.660 SOULS |
| 2389 |  Revain REV | US$0,000004000 | -36,51% | -52,93% | US$340.359 | US$11,01 | 85.061.000.000 REV |
| 2390 |  Roost Coin ROOST | US$0,0003627 | 0,56% | -3,72% | US$339.933 | US$58.783,47 | 937.143.771 ROOST |
| 2391 |  Gondola GONDOLA | US$0,0000008300 | 1,55% | 16,71% | US$339.882 | - | 408.528.955.310 GONDOLA |
| 2392 |  Pentagon Games PEN | US$0,002061 | -4,73% | -20,46% | US$339.656 | US$87.668,93 | 164.800.000 PEN |
| 2393 |  Aiagent.app AAA | US$0,0003391 | 5,37% | -1,51% | US$339.035 | US$2.301,47 | 999.966.217 AAA |
| 2394 |  Choruz AI CHORUZ | US$0,0003588 | 0,27% | -3,56% | US$337.313 | - | 940.000.000 CHORUZ |
| 2395 |  Meme Alliance MMA | US$0,003825 | -4,50% | 22,94% | US$334.508 | US$112,65 | 87.457.849 MMA |
| 2396 |  Noggles NOGS | US$0,00001152 | 0,32% | -14,25% | US$333.749 | US$35,11 | 28.973.690.000 NOGS |
| 2397 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003436 | 16,39% | -21,54% | US$343.561 | US$1.459.431 | 999.998.669 KBBB |
| 2398 |  ChainAware.ai AWARE | US$0,008980 | -1,32% | -10,58% | US$330.673 | - | 36.825.134 AWARE |
| 2399 |  DOGGY DOGGY | US$0,0001467 | 1,16% | 1,01% | US$330.259 | - | 2.250.595.564 DOGGY |
| 2400 |  WOOF WOOF | US$0,00001844 | 2,56% | -13,29% | US$330.112 | US$1.698,02 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.