Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Long LONG | US$0,0000006200 | -0,76% | -11,19% | US$486.560 | US$264,73 | 783.713.835.230 LONG |
| 2252 |  Deri Protocol DERI | US$0,003879 | -0,81% | -15,46% | US$483.663 | US$86.110,76 | 124.695.829 DERI |
| 2253 |  Aston Martin Cognizant Fan Token AM | US$0,1736 | 0,42% | -7,70% | US$481.616 | US$59.394,06 | 2.774.286 AM |
| 2254 |  Auto AUTO | US$6,28 | 0,80% | -0,86% | US$481.100 | US$58.264,07 | 76.666 AUTO |
| 2255 |  $AUTISM autism | US$0,0005043 | 8,97% | -4,95% | US$478.618 | US$58.733,83 | 949.013.720 autism |
| 2256 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1716 | 0,16% | -7,85% | US$478.170 | US$116.826 | 2.785.933 SAUBER |
| 2257 |  TORSY torsy | US$0,0006899 | 1,99% | -2,28% | US$482.893 | US$18.518,69 | 699.999.673 torsy |
| 2258 |  EYWA EYWA | US$0,004760 | -3,03% | 0,27% | US$475.558 | US$285.542 | 99.914.818 EYWA |
| 2259 |  Revomon REVO | US$0,01520 | -1,21% | -1,14% | US$474.433 | - | 31.222.403 REVO |
| 2260 |  Reflexer Ungovernance Token FLX | US$2,47 | 2,56% | 0,24% | US$478.342 | US$60.276,67 | 193.796 FLX |
| 2261 |  RAT Escape RAT | US$0,0004692 | -1,96% | -25,88% | US$469.167 | US$99.575,39 | 999.935.116 RAT |
| 2262 |  rocky ROCKY | US$0,0004671 | -1,89% | -5,07% | US$467.120 | US$335.659 | 1.000.000.000 ROCKY |
| 2263 |  DinoLFG DINO | US$0,001499 | 7,11% | -0,03% | US$469.261 | - | 312.948.493 DINO |
| 2264 |  BOPPY BOPPY | - | -2,79% | -15,42% | US$469.239 | - | 420.690.000.000.000 BOPPY |
| 2265 |  Itheum ITHEUM | US$0,0009632 | 0,03% | -2,52% | US$468.544 | US$35,67 | 486.440.336 ITHEUM |
| 2266 |  Success Kid SKID | US$0,005390 | 5,06% | -1,93% | US$467.532 | US$126.196 | 86.742.698 SKID |
| 2267 |  Ideaology IDEA | US$0,00009352 | -0,58% | -17,77% | US$467.621 | US$102.100 | 4.999.999.999 IDEA |
| 2268 |  SafeMoon Inu SMI | US$0,0000004700 | 0,34% | -5,58% | US$467.452 | - | 1.000.000.000.000 SMI |
| 2269 |  Skeb Coin SKEB | US$0,0004044 | -2,08% | -4,22% | US$466.412 | US$57.776,81 | 1.153.490.031 SKEB |
| 2270 |  Bitcoin Bam BTCBAM | US$0,04521 | 0,00% | -5,86% | US$464.654 | US$5,02 | 10.276.739 BTCBAM |
| 2271 |  Zenqira ZENQ | US$0,003000 | -6,28% | -5,53% | US$491.882 | US$18.649,92 | 163.961.333 ZENQ |
| 2272 |  Kappa KAPPA | US$0,0004750 | 2,27% | 0,84% | US$465.459 | US$1.964,71 | 980.000.000 KAPPA |
| 2273 |  WAM WAM | US$0,0009894 | 0,36% | -7,39% | US$459.856 | US$64.280,11 | 464.780.364 WAM |
| 2274 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00009072 | -18,65% | -22,73% | US$461.974 | US$2.134,40 | 5.092.139.007 WOMBAT |
| 2275 |  Walken WLKN | US$0,0003159 | -1,35% | -12,19% | US$462.000 | US$55.188,52 | 1.462.501.826 WLKN |
| 2276 |  Dust Protocol DUST | US$0,02411 | -0,25% | -8,17% | US$461.565 | - | 19.143.962 DUST |
| 2277 |  Ziktalk ZIK | US$0,001013 | 0,00% | -1,54% | US$461.320 | US$4,01 | 455.257.321 ZIK |
| 2278 |  Pleasure Coin NSFW | US$0,00001883 | -2,79% | -16,95% | US$461.338 | - | 24.499.828.829 NSFW |
| 2279 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2280 |  FEAR FEAR | US$0,02597 | -1,29% | -3,01% | US$460.053 | US$149.923 | 17.715.413 FEAR |
| 2281 |  Ithaca Protocol ITHACA | US$0,005732 | -4,26% | -18,73% | US$457.303 | US$103.510 | 79.786.095 ITHACA |
| 2282 |  Blocto Token BLT | US$0,001927 | 0,00% | -0,18% | US$453.474 | - | 235.280.094 BLT |
| 2283 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2284 |  Nyzo NYZO | US$0,004525 | 1,51% | -12,39% | US$452.466 | US$59.486,82 | 100.000.000 NYZO |
| 2285 |  CBPAY Global CBPAY | US$0,0001224 | -3,89% | -39,64% | US$450.331 | US$5,40 | 3.680.656.565 CBPAY |
| 2286 |  Major Frog MAJOR | US$0,0005311 | 0,31% | 3,71% | US$448.755 | US$74.797,78 | 845.000.000 MAJOR |
| 2287 |  Junkcoin JKC | US$0,02509 | 2,57% | -7,89% | US$447.745 | US$2.905,50 | 17.843.261 JKC |
| 2288 |  The First Youtube Cat PAJAMAS | US$0,0004546 | -3,10% | -13,59% | US$445.424 | US$4.236,98 | 979.915.057 PAJAMAS |
| 2289 |  Bistroo BIST | US$0,007743 | 0,26% | 1,86% | US$444.440 | US$100.225 | 57.402.226 BIST |
| 2290 |  Project Plutus PPCOIN | US$0,0004430 | -1,01% | -1,43% | US$443.037 | - | 1.000.000.000 PPCOIN |
| 2291 |  DAFI Protocol DAFI | US$0,0003879 | -3,58% | -5,18% | US$441.818 | US$67.138,62 | 1.138.957.714 DAFI |
| 2292 |  NerveNetwork NVT | US$0,001594 | -0,03% | -8,86% | US$441.640 | - | 276.983.684 NVT |
| 2293 |  BBS Network BBS | US$0,008478 | 0,10% | 0,10% | US$440.809 | US$733,68 | 51.993.676 BBS |
| 2294 |  Milady Wif Hat LADYF | US$0,000001760 | -1,61% | -10,49% | US$440.664 | US$58.913,09 | 249.993.992.220 LADYF |
| 2295 |  Draggy DRAGGY | - | 3,62% | -6,07% | US$439.848 | - | 404.488.535.474.474 DRAGGY |
| 2296 |  Blink Galaxy GQ | US$0,00007412 | 1,01% | 0,67% | US$439.771 | US$59.438,65 | 5.933.475.330 GQ |
| 2297 |  ApeBond ABOND | US$0,001280 | -1,30% | -1,81% | US$440.146 | US$59.616,82 | 343.763.857 ABOND |
| 2298 |  Polkacity POLC | US$0,002303 | -2,37% | -4,44% | US$437.658 | US$170.964 | 190.025.935 POLC |
| 2299 |  Belt Finance BELT | US$0,04575 | -0,25% | -3,99% | US$436.879 | - | 9.550.122 BELT |
| 2300 |  eXPerience Chain XPC | US$0,000004780 | -0,20% | -3,04% | US$435.564 | - | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.