Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Civilization CIV | US$0,001096 | 0,00% | -3,81% | US$328.875 | - | 300.000.000 CIV |
| 2402 |  Sheboshis SHEB | US$16,44 | 2,61% | 18,32% | US$328.850 | US$91,67 | 20.000 SHEB |
| 2403 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2404 |  littlemanyu MANYU | US$0,0003281 | -2,90% | -11,11% | US$327.902 | US$138.410 | 999.317.907 MANYU |
| 2405 |  Jen-Hsun Huang JHH | US$0,00000003000 | 0,01% | 10,54% | US$324.577 | US$161.467 | 9.655.878.669.545 JHH |
| 2406 |  LootBot LOOT | US$0,05372 | 0,00% | -7,22% | US$324.036 | - | 6.031.644 LOOT |
| 2407 |  BonusCloud BXC | US$0,00009642 | -0,23% | -40,65% | US$323.198 | US$53.521,38 | 3.352.137.888 BXC |
| 2408 |  CyberVein CVT | US$0,0003040 | 0,16% | 19,85% | US$322.328 | - | 1.060.404.496 CVT |
| 2409 |  RioDeFi RFUEL | US$0,0009293 | 0,95% | 3,23% | US$320.194 | US$60.569,14 | 344.550.838 RFUEL |
| 2410 |  Hunter Token / Digital Arms HNTR | US$0,002096 | 0,00% | 1,71% | US$320.022 | - | 152.685.467 HNTR |
| 2411 |  Atomic Wallet Coin AWC | US$0,03018 | 0,65% | 1,31% | US$320.005 | - | 10.603.659 AWC |
| 2412 |  Tigres Fan Token TIGRES | US$0,1302 | -0,99% | -10,64% | US$318.980 | US$1.914,28 | 2.449.927 TIGRES |
| 2413 |  Metaverse Face MEFA | US$0,00003318 | 0,51% | -15,00% | US$315.741 | US$55.536,04 | 9.515.523.108 MEFA |
| 2414 |  Lunos UNO | US$0,002845 | -2,44% | -2,56% | US$317.384 | US$95.850,20 | 111.566.779 UNO |
| 2415 |  markkacy KACY | US$0,0003175 | -3,33% | -18,36% | US$317.496 | US$196.351 | 999.997.046 KACY |
| 2416 |  Reboot GG | US$0,001952 | -0,73% | -29,02% | US$316.723 | - | 162.237.935 GG |
| 2417 |  VisionGame VISION | US$0,0005640 | 2,82% | -0,09% | US$315.811 | US$4.034,63 | 560.000.000 VISION |
| 2418 |  Swop SWOP | US$0,07872 | 0,25% | -5,02% | US$314.826 | US$58.113,35 | 3.999.361 SWOP |
| 2419 |  Vega Protocol VEGA | US$0,005069 | -22,99% | 284,61% | US$314.489 | US$288,63 | 62.047.133 VEGA |
| 2420 |  QUAIN QUAIN | US$0,0003142 | 0,29% | -11,04% | US$314.151 | - | 999.982.985 QUAIN |
| 2421 |  Zynecoin ZYN | US$0,007481 | -27,69% | -28,44% | US$313.470 | US$192.233 | 41.903.029 ZYN |
| 2422 |  Pencils Protocol DAPP | US$0,005556 | 7,38% | -1,74% | US$313.473 | US$67.847,90 | 56.416.668 DAPP |
| 2423 |  OMalley OMALLEY | US$0,00003499 | -4,42% | -2,90% | US$314.905 | US$223.018 | 9.000.000.000 OMALLEY |
| 2424 |  MAXX AI MXM | US$0,0009306 | 0,10% | -6,49% | US$312.127 | US$8.310,28 | 335.393.316 MXM |
| 2425 |  YAY Network YAY | US$0,0004522 | 0,16% | -2,72% | US$310.989 | - | 687.746.250 YAY |
| 2426 |  Matt Furie MATT | US$0,0000007400 | 2,35% | 9,74% | US$310.558 | - | 420.690.000.000 MATT |
| 2427 |  Rook ROOK | US$0,5008 | -5,59% | -3,88% | US$309.310 | US$205,08 | 617.636 ROOK |
| 2428 |  DEEPSPACE DPS | US$0,005841 | -0,04% | -0,75% | US$308.931 | - | 52.893.498 DPS |
| 2429 |  PowerPool CVP | US$0,006858 | -0,36% | -0,77% | US$310.122 | US$17.361,67 | 45.221.455 CVP |
| 2430 |  Dreams Quest DREAMS | US$0,0001963 | 0,52% | 0,35% | US$306.975 | US$209.639 | 1.564.101.228 DREAMS |
| 2431 |  Bitcoin Standard Hashrate Token BTCST | US$0,02439 | -2,66% | 3,82% | US$297.603 | US$54.685,80 | 12.201.401 BTCST |
| 2432 |  Football World Community FWC | - | 4,08% | 4,62% | US$305.119 | US$463.794 | 42.259.695.518.342.000 FWC |
| 2433 |  Cat Own Kimono COK | US$0,0000003000 | 0,75% | -11,65% | US$300.500 | US$50.471,89 | 998.607.362.396 COK |
| 2434 |  Prisma mkUSD MKUSD | US$1,00 | -0,43% | 0,15% | US$304.668 | - | 304.173 MKUSD |
| 2435 |  Crust Shadow CSM | US$0,003045 | 6,61% | 9,93% | US$304.464 | US$1.607,44 | 100.000.000 CSM |
| 2436 |  Buying.com BUY | US$0,0009173 | 0,56% | -3,99% | US$304.363 | US$62.125,08 | 331.789.518 BUY |
| 2437 |  Grove Coin GRV | US$0,003190 | 0,22% | -5,13% | US$303.355 | US$89.146,17 | 95.083.335 GRV |
| 2438 |  Nafter NAFT | US$0,0003027 | 0,04% | -2,46% | US$302.001 | US$59.349,09 | 997.653.481 NAFT |
| 2439 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2440 |  Canxium CAU | US$0,3277 | 5,03% | -3,30% | US$300.919 | US$25.364,91 | 918.228 CAU |
| 2441 |  APED APED | US$0,3062 | -0,71% | -6,77% | US$298.399 | US$55.328,89 | 974.493 APED |
| 2442 |  AGIX AGX | US$0,003234 | -1,96% | -13,28% | US$299.358 | US$1.055,78 | 92.556.966 AGX |
| 2443 |  Wicrypt WNT | US$0,01147 | 0,70% | -3,09% | US$299.717 | US$115.407 | 26.124.772 WNT |
| 2444 |  Arix ARIX | US$0,004764 | 0,16% | -0,65% | US$298.632 | US$2.269.420 | 62.683.981 ARIX |
| 2445 |  PlotX PLOT | US$0,004503 | 0,04% | 0,73% | US$298.635 | - | 66.318.562 PLOT |
| 2446 |  Elemon ELMON | US$0,0004625 | 0,00% | -1,51% | US$298.280 | - | 644.908.310 ELMON |
| 2447 |  Coinye West COINYE | US$0,0003722 | -1,30% | -1,16% | US$298.243 | - | 801.244.726 COINYE |
| 2448 |  Linear Finance LINA | US$0,00002980 | -15,42% | -19,60% | US$297.862 | US$142.592 | 9.996.646.261 LINA |
| 2449 |  VEMP VEMP | US$0,0007684 | 10,21% | 32,17% | US$297.633 | US$102.392 | 387.318.755 VEMP |
| 2450 |  Super Trump Coin STRUMP | US$0,0001618 | -6,44% | -5,88% | US$297.242 | US$124.929 | 1.837.382.589 STRUMP |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.