Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Interlay INTR | US$0,002564 | 1,54% | -1,69% | US$171.811 | US$55.282,58 | 67.020.251 INTR |
| 2602 |  CREPE CREPE | US$0,0000002900 | 5,61% | -28,01% | US$170.562 | US$12.085,13 | 580.811.272.464 CREPE |
| 2603 |  StoryFire BLAZE | US$0,00002709 | 0,89% | 2,81% | US$170.234 | US$60.107,14 | 6.284.068.245 BLAZE |
| 2604 |  Duckies, the canary network for Yellow DUCKIES | US$0,003252 | -0,01% | -1,69% | US$169.385 | US$2,17 | 52.088.321 DUCKIES |
| 2605 |  SofaCat SOFAC | US$0,001777 | 5,85% | 2,36% | US$168.080 | - | 94.613.000 SOFAC |
| 2606 |  UBIX.Network UBX | US$0,000003910 | -3,20% | -2,35% | US$178.232 | US$180.710 | 45.558.153.243 UBX |
| 2607 |  BurgerCities BURGER | US$0,003888 | 2,11% | -23,53% | US$167.320 | US$275.608 | 43.035.832 BURGER |
| 2608 |  Veil VEIL | US$0,001941 | 0,00% | 0,01% | US$167.043 | US$26,06 | 86.077.880 VEIL |
| 2609 |  Cheems CHEEMS | - | 2,80% | 14,98% | US$165.766 | - | 420.690.000.000.000 CHEEMS |
| 2610 |  Sonic The Goat GOAT | US$0,0000001900 | -1,24% | -1,48% | US$165.192 | - | 886.102.835.021 GOAT |
| 2611 |  All In ALLIN | US$0,1722 | 3,69% | -4,89% | US$164.828 | US$288,27 | 957.321 ALLIN |
| 2612 |  Sapo Concho CONCHO | US$0,0001644 | 2,46% | 5,04% | US$164.300 | US$2.072,62 | 999.495.524 CONCHO |
| 2613 |  Artisse CATHEON | US$0,0001674 | -11,99% | -40,16% | US$162.133 | US$61.189,22 | 968.534.281 CATHEON |
| 2614 |  SYNC Network SYNC | US$0,0007970 | 0,07% | -0,37% | US$162.769 | - | 204.236.495 SYNC |
| 2615 |  Exverse EXVG | US$0,005243 | 31,29% | 3,96% | US$168.603 | US$463.082 | 32.160.000 EXVG |
| 2616 |  Strong STRONG | US$1,17 | 1,92% | -1,79% | US$162.340 | US$69.937,44 | 138.269 STRONG |
| 2617 |  OneFinity ONE | US$0,03633 | -3,25% | -2,72% | US$158.806 | US$79,09 | 4.371.636 ONE |
| 2618 |  AiMalls AIT | US$0,7931 | 0,34% | -17,21% | US$160.108 | US$1.374,14 | 201.885 AIT |
| 2619 |  ROD.AI RODAI | - | -1,03% | 0,94% | US$160.039 | - | 54.799.095.330.128 RODAI |
| 2620 |  Darwinia Commitment Token KTON | US$3,11 | -3,20% | -6,23% | US$159.337 | US$58.475,42 | 51.314 KTON |
| 2621 |  MetaDOS SECOND | US$0,00004948 | -6,60% | -14,11% | US$159.258 | US$2.670,82 | 3.218.785.709 SECOND |
| 2622 |  Hyve HYVE | US$0,006182 | -7,19% | -5,11% | US$158.533 | US$155.869 | 25.646.075 HYVE |
| 2623 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -0,30% | -0,15% | US$158.039 | - | 3.572.880.055.132 GINUX |
| 2624 |  PepeMusk PEPEMUSK | US$0,0001576 | -0,33% | 1,50% | US$157.614 | - | 1.000.000.000 PEPEMUSK |
| 2625 |  Karat KAT | US$0,0006160 | -0,02% | -0,76% | US$157.419 | US$59.812,84 | 255.538.596 KAT |
| 2626 |  ClinTex CTi CTI | US$0,001240 | -3,32% | -28,34% | US$154.273 | US$2.101,94 | 124.445.175 CTI |
| 2627 |  Doge Base DOGEBASE | US$0,0001536 | 65,16% | 149,63% | US$152.834 | US$15.072,46 | 995.045.963 DOGEBASE |
| 2628 |  AgeOfGods AOG | US$0,001473 | -0,76% | 2,18% | US$152.377 | US$215.852 | 103.474.429 AOG |
| 2629 |  Biao BIAO | US$0,0001539 | 2,28% | -3,15% | US$151.446 | - | 984.188.758 BIAO |
| 2630 |  Metaverser MTVT | US$0,0009043 | 0,00% | -0,44% | US$151.120 | US$359,98 | 167.113.236 MTVT |
| 2631 |  Gravity Finance GFI | US$0,0004269 | 0,40% | -0,67% | US$150.369 | - | 352.267.212 GFI |
| 2632 |  Digimon DIGIMON | US$0,0001503 | 15,01% | -6,29% | US$150.306 | US$35.344,27 | 999.923.453 DIGIMON |
| 2633 |  suterusu SUTER | US$0,00003889 | 0,00% | 0,38% | US$149.911 | - | 3.855.040.000 SUTER |
| 2634 |  PUTinCoin PUT | US$0,0001257 | -16,35% | -31,47% | US$149.380 | - | 1.188.750.832 PUT |
| 2635 |  Gamestarter GAME | US$0,002090 | -1,22% | 1,73% | US$148.337 | US$224.624 | 70.981.793 GAME |
| 2636 |  Signata SATA | US$0,002079 | 0,10% | 0,10% | US$148.143 | US$29,74 | 71.260.435 SATA |
| 2637 |  Step® STEP | US$0,0001507 | 0,12% | -0,67% | US$147.870 | - | 981.505.923 STEP |
| 2638 |  KingdomStarter KDG | US$0,0002764 | 1,11% | -2,78% | US$146.741 | - | 531.000.869 KDG |
| 2639 |  Eldarune ELDA | US$0,0006447 | -1,00% | -17,00% | US$146.408 | - | 227.087.010 ELDA |
| 2640 |  BHO Network BHO | US$0,00003622 | -0,90% | -0,05% | US$146.377 | US$524,93 | 4.040.989.355 BHO |
| 2641 |  Fruits FRTS | US$0,000006930 | -0,33% | 0,50% | US$146.061 | US$20.320,17 | 21.066.845.547 FRTS |
| 2642 |  Azbit AZ | US$0,000002090 | 0,00% | 0,01% | US$145.814 | - | 69.750.302.117 AZ |
| 2643 |  Captain Tsubasa TSUGT | US$0,0008087 | -1,09% | -3,84% | US$144.652 | US$225.828 | 178.880.147 TSUGT |
| 2644 |  Bridge Mutual BMI | US$0,002219 | -0,10% | -41,73% | US$143.576 | US$9.270,20 | 64.697.071 BMI |
| 2645 |  Lyra LYRA | US$0,0002442 | -14,78% | -15,74% | US$141.834 | US$3,47 | 580.900.604 LYRA |
| 2646 |  Zelwin ZLW | US$0,001945 | -0,77% | 7,96% | US$140.664 | US$79.451,07 | 72.331.834 ZLW |
| 2647 |  aiPump AIPUMP | US$0,0003686 | -9,21% | -25,61% | US$140.323 | US$279.729 | 380.666.741 AIPUMP |
| 2648 |  Ducky DUCKY | US$0,0000003300 | 2,33% | 9,91% | US$138.764 | - | 414.400.864.566 DUCKY |
| 2649 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002765 | -0,33% | -10,31% | US$138.241 | - | 500.000.000 DOGE |
| 2650 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.