Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Leeds United Fan Token LUFC | US$0,03200 | 0,54% | -2,57% | US$96.504 | US$57.984,13 | 3.015.709 LUFC |
| 2752 |  DOSE DOSE | US$0,0001127 | -10,50% | 97,69% | US$96.204 | US$191.100 | 853.702.151 DOSE |
| 2753 |  Peanut NUX | US$0,001917 | -8,34% | -30,28% | US$95.870 | US$63.859,17 | 50.000.000 NUX |
| 2754 |  KING KING | US$0,00001024 | 0,00% | -2,07% | US$94.970 | - | 9.270.000.000 KING |
| 2755 |  Scalia Infrastructure SCALE | US$0,0009683 | 0,00% | -5,22% | US$94.905 | - | 98.013.561 SCALE |
| 2756 |  GameCredits GAME | US$0,0004892 | 2,47% | -17,86% | US$94.818 | - | 193.823.779 GAME |
| 2757 |  StrongHands SHND | US$0,000004790 | 0,00% | 0,00% | US$94.783 | US$1,01 | 19.781.176.978 SHND |
| 2758 |  HEROES AI HEROESAI | US$0,00009423 | 0,00% | -3,27% | US$94.227 | - | 1.000.000.000 HEROESAI |
| 2759 |  Etho Protocol ETHO | US$0,001199 | 34,58% | 21,74% | US$93.663 | US$2.407,44 | 78.120.192 ETHO |
| 2760 |  BNbitcoin BNBTC | US$0,008629 | 6,50% | -2,44% | US$92.443 | US$209,74 | 10.713.035 BNBTC |
| 2761 |  BABYTRUMP BABYTRUMP | US$0,002559 | -5,97% | -6,71% | US$92.325 | - | 36.080.445 BABYTRUMP |
| 2762 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001080 | 0,00% | 0,02% | US$92.772 | US$161.535 | 858.719.638 HAWKTUAH |
| 2763 |  DeFine DFA | US$0,0003571 | -5,67% | 11,79% | US$91.967 | US$55.764,84 | 257.528.934 DFA |
| 2764 |  PYRIN PYI | US$0,0002409 | -0,33% | 0,38% | US$91.840 | US$105.772 | 381.268.384 PYI |
| 2765 |  Oxygen OXY | US$0,002273 | -4,75% | 42,71% | US$92.497 | US$259.309 | 40.689.415 OXY |
| 2766 |  bAlpha BALPHA | US$5,06 | 0,00% | -6,17% | US$91.111 | - | 18.000 BALPHA |
| 2767 |  Swerve SWRV | US$0,004901 | -0,46% | -1,62% | US$90.758 | US$58.929,43 | 18.518.996 SWRV |
| 2768 |  Bitune TUNE | US$0,002895 | 0,53% | -0,20% | US$90.613 | US$58.231,92 | 31.301.449 TUNE |
| 2769 |  Edu3Labs NFE | US$0,0008680 | 0,07% | 3,99% | US$90.600 | US$62.271,77 | 104.375.044 NFE |
| 2770 |  BullPerks BLP | US$0,004214 | -6,79% | -44,16% | US$90.425 | US$4,42 | 21.455.838 BLP |
| 2771 |  ASPO World ASPO | US$0,001118 | 0,00% | -1,02% | US$89.384 | - | 79.936.866 ASPO |
| 2772 |  Titan Trading Platform TES | US$0,008921 | -3,46% | -0,63% | US$89.207 | - | 10.000.000 TES |
| 2773 |  Seigniorage Shares SHARE | US$0,004216 | 0,53% | -5,02% | US$88.527 | US$58.275,39 | 21.000.000 SHARE |
| 2774 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009033 | 1,01% | -1,94% | US$90.330 | US$139.231 | 1.000.000.000 BABYXRP |
| 2775 |  MetaFighter MF | US$0,0001435 | 0,91% | 5,85% | US$88.112 | US$68.660,80 | 614.033.258 MF |
| 2776 |  Wizardia WZRD | US$0,0006261 | -0,01% | -0,46% | US$87.746 | US$59.684,00 | 140.139.397 WZRD |
| 2777 |  Lil Bub BUB | US$0,00008740 | -9,14% | 6,23% | US$87.398 | US$604,06 | 1.000.000.000 BUB |
| 2778 |  Suiswap SSWP | US$0,000009790 | 0,00% | 0,02% | US$86.593 | US$5.007,45 | 8.842.144.919 SSWP |
| 2779 |  Little Rabbit v2 LTRBT | - | 8,62% | -3,60% | US$86.301 | US$264,49 | 334.131.860.594.663 LTRBT |
| 2780 |  O3 Swap O3 | US$0,001519 | -10,92% | -15,27% | US$86.349 | - | 56.827.550 O3 |
| 2781 |  Binemon BIN | US$0,0002054 | -0,67% | -2,50% | US$85.623 | - | 416.778.746 BIN |
| 2782 |  Cate CATE | US$0,00008546 | -0,87% | -14,64% | US$85.456 | - | 1.000.000.000 CATE |
| 2783 |  SONM (BEP-20) SNM | US$0,0002570 | -5,91% | 36,74% | US$85.416 | US$21,57 | 332.312.236 SNM |
| 2784 |  Tulip Protocol TULIP | US$0,1046 | -1,00% | 4,12% | US$85.268 | - | 815.206 TULIP |
| 2785 |  Acquire.Fi ACQ | US$0,002430 | -0,34% | -10,34% | US$85.162 | US$47.174,27 | 35.041.183 ACQ |
| 2786 |  Unido EP UDO | US$0,0008417 | -0,09% | 2,30% | US$85.060 | US$65.979,52 | 101.057.665 UDO |
| 2787 |  AMC AMC | - | -1,32% | -5,16% | US$84.379 | - | 33.857.107.030.262 AMC |
| 2788 |  Mr Mayonnaise the Cat MAYO | US$0,00008361 | -1,58% | -21,36% | US$83.615 | - | 1.000.000.000 MAYO |
| 2789 |  ChainGuardians CGG | US$0,001355 | -6,65% | -10,36% | US$83.289 | - | 61.478.209 CGG |
| 2790 |  Janet JANET | US$0,00008318 | -1,59% | -3,10% | US$83.182 | US$60.834,30 | 1.000.000.000 JANET |
| 2791 |  DinoSwap DINO | US$0,0005344 | -0,11% | 0,06% | US$83.079 | - | 155.471.247 DINO |
| 2792 |  Defina Finance FINA | US$0,0008470 | 0,02% | -0,38% | US$82.766 | US$3,34 | 97.712.962 FINA |
| 2793 |  Thetan World THG | US$0,0007252 | -0,56% | -3,93% | US$82.368 | US$3.090,60 | 113.584.954 THG |
| 2794 |  Playermon PYM | US$0,0001922 | -13,22% | -31,47% | US$82.077 | US$83.394,83 | 427.072.302 PYM |
| 2795 |  Living the Dream LTD | US$0,0000007900 | -2,31% | -3,55% | US$81.794 | US$3.510,58 | 104.068.818.580 LTD |
| 2796 |  İstanbul Başakşehir Fan Token IBFK | US$0,05873 | 5,67% | 17,86% | US$82.064 | US$104.823 | 1.397.326 IBFK |
| 2797 |  Kangal KANGAL | US$0,0000008100 | 1,49% | -0,09% | US$81.344 | - | 100.000.000.000 KANGAL |
| 2798 |  Carbon CARBON | US$0,002292 | -2,81% | -44,32% | US$80.659 | US$1.888,93 | 35.188.718 CARBON |
| 2799 |  Spartan Protocol SPARTA | US$0,001077 | 10,49% | -9,47% | US$80.507 | - | 74.782.756 SPARTA |
| 2800 |  Bloomsperg Terminal SPERG | US$0,00008049 | 2,63% | -1,09% | US$80.492 | - | 1.000.000.000 SPERG |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.