Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BLink BLINK | US$0,0001999 | 94,71% | -28,15% | US$36.841 | US$22.929,65 | 184.347.125 BLINK |
| 2952 |  Insane Labz LABZ | US$0,0007282 | 1,26% | -8,08% | US$36.064 | US$7.863,07 | 49.521.891 LABZ |
| 2953 |  Hiblocks HIBS | US$0,000003560 | 1,06% | -1,03% | US$35.941 | US$51.666,87 | 10.086.444.804 HIBS |
| 2954 |  Fractal ID FCL | US$0,002162 | 0,00% | -26,01% | US$35.881 | - | 16.595.271 FCL |
| 2955 |  MainnetZ NetZ | US$0,0002501 | -1,52% | -10,20% | US$35.847 | US$263.831 | 143.357.718 NetZ |
| 2956 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2957 |  LiquidApps DAPP | US$0,00004885 | 0,10% | 0,10% | US$34.679 | US$93,83 | 709.902.294 DAPP |
| 2958 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2959 |  Smilek to the Bank SMILEK | US$0,00000002000 | -0,85% | 0,85% | US$33.840 | - | 1.958.901.062.006 SMILEK |
| 2960 |  Axe AXE | US$0,006426 | -14,38% | -49,50% | US$33.804 | US$27,38 | 5.260.968 AXE |
| 2961 |  Linked Finance World LFW | US$0,001046 | -0,03% | 1,63% | US$33.479 | US$58.489,67 | 32.013.208 LFW |
| 2962 |  Philosoraptor RAPTOR | US$0,00003439 | -5,26% | -20,89% | US$33.473 | US$60.767,00 | 973.407.926 RAPTOR |
| 2963 |  BOGDANOFF PUMPIT | US$0,00003322 | -2,60% | -38,31% | US$33.218 | - | 999.998.717 PUMPIT |
| 2964 |  Bolivarcoin BOLI | US$0,001594 | 0,00% | 12,59% | US$32.406 | - | 20.332.865 BOLI |
| 2965 |  Woonkly WOOP | US$0,0001392 | -2,92% | -5,69% | US$31.826 | - | 228.584.357 WOOP |
| 2966 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2967 |  Effect AI (old) EFX | US$0,0001249 | -0,20% | -41,07% | US$31.483 | - | 252.168.527 EFX |
| 2968 |  Dechat DECHAT | US$0,006607 | -17,15% | -34,66% | US$32.342 | US$69.210,91 | 4.895.047 DECHAT |
| 2969 |  KINE KINE | US$0,001541 | 0,00% | -0,98% | US$31.141 | - | 20.211.925 KINE |
| 2970 |  Plasma Finance PPAY | US$0,0002524 | -1,14% | 10,43% | US$31.079 | - | 123.116.295 PPAY |
| 2971 |  Modefi MOD | US$0,001933 | 0,79% | 7,30% | US$31.069 | - | 16.076.764 MOD |
| 2972 |  PolkaBridge PBR | US$0,0004128 | 21,42% | -9,32% | US$30.926 | - | 74.922.002 PBR |
| 2973 |  SifChain erowan | US$0,000001000 | 0,00% | 0,01% | US$30.324 | US$49,41 | 30.314.323.589 erowan |
| 2974 |  Fusion AI FUSION | US$0,00003019 | -0,18% | -4,46% | US$30.192 | - | 1.000.000.000 FUSION |
| 2975 |  Bitteam token BTT | US$0,00006502 | 0,01% | 0,02% | US$29.976 | - | 460.999.998 BTT |
| 2976 |  Idle IDLE | US$0,003338 | 0,10% | 0,10% | US$29.723 | US$5,81 | 8.905.406 IDLE |
| 2977 |  Plastiks PLASTIK | US$0,0001931 | -4,31% | -10,03% | US$29.444 | - | 152.452.346 PLASTIK |
| 2978 |  UTYABSWAP UTYAB | US$0,00002942 | -4,93% | -7,12% | US$29.415 | - | 1.000.000.000 UTYAB |
| 2979 |  MUNCAT MUNCAT | US$0,00002941 | -0,39% | 5,45% | US$29.414 | - | 1.000.000.000 MUNCAT |
| 2980 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2981 |  Dogy DOGY | US$0,00000003000 | 1,22% | -4,03% | US$28.889 | US$53.758,52 | 869.874.288.557 DOGY |
| 2982 |  Flashstake FLASH | US$0,0003695 | -1,30% | -5,92% | US$28.411 | - | 76.897.832 FLASH |
| 2983 |  Repost Dog $RDOG | US$0,00002829 | 2,21% | 2,15% | US$28.284 | - | 999.689.170 $RDOG |
| 2984 |  Pancake Bunny BUNNY | US$0,05497 | -0,34% | 1,83% | US$28.047 | US$55.150,64 | 510.232 BUNNY |
| 2985 |  Bird.Money BIRD | US$0,2895 | -2,68% | 122,30% | US$27.489 | - | 94.942 BIRD |
| 2986 |  Spike SPIKE | US$0,00002850 | 0,00% | -1,78% | US$27.305 | - | 957.964.983 SPIKE |
| 2987 |  Berry Data BRY | US$0,01359 | 0,02% | 0,22% | US$27.183 | - | 2.000.000 BRY |
| 2988 |  EveryCoin EVY | US$0,000002950 | -19,34% | -27,02% | US$27.650 | US$341,13 | 9.380.000.000 EVY |
| 2989 |  ONE PUNCH CAT PUNCH | US$0,00003032 | 4,17% | 2,32% | US$26.599 | US$128,73 | 877.365.679 PUNCH |
| 2990 |  Unio Coin UNIO | US$0,00004602 | -6,12% | -54,71% | US$26.540 | US$117,12 | 576.750.000 UNIO |
| 2991 |  Gourmet Galaxy GUM | US$0,008007 | -0,19% | -1,54% | US$26.521 | - | 3.312.145 GUM |
| 2992 |  Billion Happiness BHC | US$0,5284 | -0,44% | -3,75% | US$26.418 | - | 50.000 BHC |
| 2993 |  YOUNES YOUNES | US$0,00002610 | 0,00% | -6,01% | US$26.098 | - | 999.998.201 YOUNES |
| 2994 |  The Corgi of PolkaBridge CORGIB | - | 0,90% | -1,13% | US$26.091 | - | 28.970.000.000.000 CORGIB |
| 2995 |  April APRIL | US$0,0003090 | -0,42% | -15,67% | US$26.034 | - | 84.265.543 APRIL |
| 2996 |  ReapChain REAP | US$0,00001858 | -11,81% | -25,91% | US$25.915 | US$40.877,63 | 1.395.000.000 REAP |
| 2997 |  PRivaCY Coin PRCY | US$0,001756 | -29,80% | -51,68% | US$25.400 | US$57,48 | 14.468.056 PRCY |
| 2998 |  Era Token (Era7) ERA | US$0,0005519 | 0,00% | -7,02% | US$25.399 | - | 46.021.643 ERA |
| 2999 |  BlockWallet BLANK | US$0,001309 | -1,58% | -10,24% | US$25.382 | - | 19.394.814 BLANK |
| 3000 |  Taxpad TAX | US$0,0002511 | 0,00% | -10,71% | US$25.107 | - | 99.999.382 TAX |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.