Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MetalCore MCG | US$0,0002103 | 17,68% | 91,33% | US$80.475 | US$2.807,09 | 382.706.753 MCG |
| 2802 |  SpiritSwap SPIRIT | US$0,0001303 | 1,20% | 5,36% | US$80.297 | - | 616.418.586 SPIRIT |
| 2803 |  8PAY 8PAY | US$0,001337 | -0,40% | -1,10% | US$80.245 | - | 60.010.875 8PAY |
| 2804 |  Shezmu SHEZMU | US$0,1359 | -0,15% | 3,60% | US$80.018 | - | 588.703 SHEZMU |
| 2805 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2806 |  BabyCate BABYCATE | US$0,0000001200 | 5,36% | 0,87% | US$80.070 | US$48.968,08 | 678.370.367.478 BABYCATE |
| 2807 |  NFTrade NFTD | US$0,002409 | 0,09% | -0,10% | US$78.870 | US$56.512,36 | 32.741.175 NFTD |
| 2808 |  DeFi DEFI | US$0,002426 | 11,55% | 25,63% | US$72.918 | US$834.400 | 30.059.736 DEFI |
| 2809 |  Autobahn Network TXL | US$0,001164 | 1,28% | 5,58% | US$78.102 | US$41,89 | 67.070.793 TXL |
| 2810 |  MAGA VP MVP | US$0,001880 | 0,00% | -21,55% | US$78.044 | - | 41.520.023 MVP |
| 2811 |  Castle of Blackwater COBE | US$0,009956 | 0,00% | -5,10% | US$77.748 | - | 7.808.948 COBE |
| 2812 |  Don-key DON | US$0,0008096 | -0,08% | -12,43% | US$77.355 | US$161.096 | 95.549.868 DON |
| 2813 |  henlo HENLO | - | -36,67% | -9,13% | US$77.241 | US$19,01 | 199.500.000.000.000 HENLO |
| 2814 |  Mao MAO | US$0,00000008000 | -0,97% | -3,95% | US$77.212 | - | 1.000.000.000.000 MAO |
| 2815 |  sunpepe SUNPEPE | US$0,00007709 | 0,66% | -6,80% | US$77.087 | - | 1.000.000.000 SUNPEPE |
| 2816 |  Onigiri ONI | US$0,0000001900 | 0,23% | 0,91% | US$76.720 | - | 407.983.099.999 ONI |
| 2817 |  Play Token PLAY | US$0,00006764 | 0,00% | 0,87% | US$76.016 | - | 1.123.789.493 PLAY |
| 2818 |  Databroker DTX | US$0,0009003 | 0,00% | -27,41% | US$75.862 | US$8,71 | 84.264.571 DTX |
| 2819 |  Olyverse OLY | US$0,00005585 | 0,01% | -34,35% | US$75.226 | US$122,98 | 1.347.029.039 OLY |
| 2820 |  UNIX Corp UNIX | US$0,0002703 | 0,00% | 2,68% | US$75.040 | - | 277.572.888 UNIX |
| 2821 |  Hedget HGET | US$0,04214 | 2,30% | -6,00% | US$73.800 | US$104.460 | 1.751.448 HGET |
| 2822 |  Puffy PUFFY | US$0,000001680 | -1,81% | -0,33% | US$74.550 | - | 44.444.353.597 PUFFY |
| 2823 |  CoTrader COT | US$0,000003710 | 0,10% | 0,10% | US$74.112 | US$49,97 | 20.000.000.000 COT |
| 2824 |  Real Sociedad Fan Token RSO | US$0,1226 | -5,62% | -52,93% | US$73.806 | - | 602.077 RSO |
| 2825 |  DeHive DHV | US$0,01817 | -1,27% | 1,13% | US$73.048 | US$57.166,96 | 4.019.375 DHV |
| 2826 |  Cirus Foundation CIRUS | US$0,001143 | 10,16% | 24,82% | US$71.556 | US$9.083,52 | 62.590.209 CIRUS |
| 2827 |  Fuku-Kun FUKU | US$0,0000002200 | 1,27% | -0,21% | US$71.563 | - | 321.819.770.874 FUKU |
| 2828 |  VIXCO VIX | US$0,00007803 | 0,00% | 0,01% | US$69.263 | - | 887.690.380 VIX |
| 2829 |  Baby Neiro Token BABYNEIRO | US$0,0000001600 | -0,73% | -6,43% | US$67.876 | - | 420.690.000.000 BABYNEIRO |
| 2830 |  DIGIKA DGK | US$0,006091 | 259,02% | -95,65% | US$67.738 | US$0,2300 | 11.120.509 DGK |
| 2831 |  neversol NEVER | US$0,0000009400 | -4,05% | -6,05% | US$67.691 | US$64.646,54 | 72.000.197.130 NEVER |
| 2832 |  CropBytes CBX | US$0,0003601 | 0,00% | 12,52% | US$67.087 | US$11,73 | 186.294.140 CBX |
| 2833 |  Goons of Balatroon GOB | US$0,0003486 | 4,23% | 2,19% | US$67.060 | - | 192.380.511 GOB |
| 2834 |  Gold GOLD | US$0,004074 | 4,91% | 4,78% | US$66.947 | - | 16.434.584 GOLD |
| 2835 |  Bunicorn BUNI | US$0,002354 | 0,59% | -0,23% | US$66.021 | - | 28.049.239 BUNI |
| 2836 |  UFOPepe UFO | US$0,00006583 | -1,25% | 27,12% | US$65.830 | US$52,64 | 999.983.373 UFO |
| 2837 |  AstroSwap ASTRO | US$0,00001917 | 0,83% | 2,89% | US$65.673 | - | 3.426.035.078 ASTRO |
| 2838 |  MeowCat MEOW | US$0,0006560 | 0,94% | -9,15% | US$65.596 | - | 100.000.000 MEOW |
| 2839 |  Rug World Assets RWA | US$0,006903 | -51,88% | -9,82% | US$65.567 | US$91,09 | 9.498.089 RWA |
| 2840 |  Syncus SYNC | US$0,00001547 | 67,36% | 228,30% | US$64.847 | - | 4.190.748.680 SYNC |
| 2841 |  Kalao KLO | US$0,0003413 | 0,65% | -3,17% | US$64.834 | US$58.808,42 | 189.969.797 KLO |
| 2842 |  DEXGame DXGM | US$0,0001013 | 2,15% | -15,98% | US$64.136 | US$63.057,87 | 632.959.612 DXGM |
| 2843 |  Konomi Network KONO | US$0,0006358 | 0,00% | -50,84% | US$63.578 | - | 100.000.000 KONO |
| 2844 |  Solrise Finance SLRS | US$0,0004044 | -2,03% | -10,67% | US$63.530 | US$58.032,33 | 157.116.155 SLRS |
| 2845 |  MetaTrace TRC | US$0,0001770 | 5,13% | -23,09% | US$63.355 | US$3.019,01 | 357.849.591 TRC |
| 2846 |  Lithium LITH | US$0,00001199 | -13,78% | -17,72% | US$62.856 | US$8.188,37 | 5.242.220.240 LITH |
| 2847 |  Coreto COR | US$0,0002750 | 0,00% | 72,59% | US$62.775 | US$1,51 | 228.283.474 COR |
| 2848 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2849 |  GoldenCat CATS | US$0,00000009000 | -1,25% | -1,04% | US$62.409 | - | 675.067.692.800 CATS |
| 2850 |  Gary Banking GB | US$0,000005670 | -2,25% | -3,81% | US$59.486 | US$154,51 | 10.500.000.000 GB |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.