Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Decentr DEC | US$0,0002301 | -8,00% | -17,84% | US$25.025 | US$37,47 | 108.767.633 DEC |
| 3002 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3003 |  Poor Doge PDOGE | US$0,0000002200 | 1,17% | 0,96% | US$24.448 | - | 111.743.633.539 PDOGE |
| 3004 |  MOTH MOTH | US$0,00002421 | 1,91% | -1,76% | US$24.211 | - | 999.997.588 MOTH |
| 3005 |  Elpis Battle EBA | US$0,001082 | -0,11% | -0,14% | US$23.987 | - | 22.172.718 EBA |
| 3006 |  SUMI SUMI | US$0,00002408 | -1,53% | -10,34% | US$23.884 | - | 991.847.228 SUMI |
| 3007 |  MetaMAFIA MAF | US$0,00008653 | 3,99% | 2,08% | US$23.425 | US$50.671,01 | 270.712.816 MAF |
| 3008 |  BILL THE BEAR BILL | US$0,00000003000 | 0,43% | -12,56% | US$23.261 | - | 888.812.215.895 BILL |
| 3009 |  Rigel Protocol RGP | US$0,009303 | 0,00% | -1,28% | US$23.212 | - | 2.495.012 RGP |
| 3010 |  SaTT SATT | US$0,000007130 | -32,75% | -3,62% | US$23.137 | US$22,31 | 3.244.898.181 SATT |
| 3011 |  Carrieverse CVTX | US$0,0001103 | 9,22% | 9,89% | US$22.912 | US$20.847,66 | 207.650.406 CVTX |
| 3012 |  HyperChainX HYPER | US$0,00003962 | -0,16% | 10,31% | US$22.865 | - | 577.139.033 HYPER |
| 3013 |  Donkey King DOKY | US$0,000002630 | -3,52% | -11,97% | US$22.846 | - | 8.674.561.969 DOKY |
| 3014 |  ZeroByte ZB | US$0,00002238 | 0,00% | -1,68% | US$22.381 | - | 999.968.229 ZB |
| 3015 |  Jade Currency JADE | US$0,0004170 | -0,33% | -7,74% | US$22.372 | - | 53.652.398 JADE |
| 3016 |  DADDY TRUMP TADDY | US$0,00003063 | -25,03% | 27,71% | US$22.108 | US$2.558,39 | 721.706.179 TADDY |
| 3017 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3018 |  Formation Fi FORM | US$0,0002746 | 0,00% | -0,22% | US$21.899 | - | 79.753.015 FORM |
| 3019 |  Envoy A.I ENVOY | US$0,00002462 | 0,00% | -4,99% | US$21.727 | - | 882.415.424 ENVOY |
| 3020 |  Squirrel Swap SQRL | US$0,00002153 | -9,27% | -48,28% | US$21.525 | US$4.225,73 | 999.983.280 SQRL |
| 3021 |  Kava Swap SWP | US$0,0006202 | -38,64% | -38,64% | US$20.997 | US$1,36 | 33.854.166 SWP |
| 3022 |  TrezarCoin TZC | US$0,00006426 | 0,12% | 3,64% | US$21.014 | - | 327.039.725 TZC |
| 3023 |  Ekta EKTA | US$0,0006013 | -23,21% | -8,86% | US$20.907 | US$1.038,53 | 34.769.778 EKTA |
| 3024 |  MMOCoin MMO | US$0,0003001 | -10,60% | -10,34% | US$20.567 | US$0,01000 | 68.531.894 MMO |
| 3025 |  Rainmaker Games RAIN | US$0,00003079 | -7,57% | -23,05% | US$20.377 | US$425,95 | 661.842.165 RAIN |
| 3026 |  SimsAI SIMSAI | US$0,00002028 | 0,41% | -19,68% | US$20.276 | US$0,9800 | 999.993.177 SIMSAI |
| 3027 |  Papu Token PAPU | - | 2,15% | -7,59% | US$20.050 | - | 49.989.445.608.450 PAPU |
| 3028 |  End Federal Reserve EFR | US$0,00002002 | 1,05% | 0,93% | US$20.020 | - | 999.976.729 EFR |
| 3029 |  Kryptomon KMON | US$0,0001050 | 0,00% | -4,69% | US$19.937 | - | 189.843.488 KMON |
| 3030 |  KOK KOK | US$0,0001848 | 0,04% | 1,14% | US$19.837 | - | 107.333.422 KOK |
| 3031 |  Synthetify SNY | US$0,003493 | -1,15% | -15,45% | US$19.646 | US$106.508 | 5.625.000 SNY |
| 3032 |  ARNOLD ARNOLD | US$0,00001961 | 36,42% | -31,76% | US$19.605 | - | 999.956.810 ARNOLD |
| 3033 |  Galaxy Fight Club GCOIN | US$0,001344 | -0,04% | 1,47% | US$19.333 | US$57.551,29 | 14.384.463 GCOIN |
| 3034 |  Rebel Bots RBLS | US$0,0001552 | -10,24% | 59,76% | US$19.137 | - | 123.295.295 RBLS |
| 3035 |  AirNFTs AIRT | US$0,0001687 | 0,14% | 0,20% | US$18.901 | US$3,48 | 112.040.000 AIRT |
| 3036 |  DORK LORD DLORD | US$0,00001987 | -1,62% | -5,90% | US$18.659 | - | 939.243.932 DLORD |
| 3037 |  Meta Monopoly MONOPOLY | US$0,00001849 | -0,76% | 0,48% | US$18.486 | - | 1.000.000.000 MONOPOLY |
| 3038 |  PUCCA PUCCA | US$0,00002174 | 0,92% | 22,01% | US$18.325 | - | 842.998.999 PUCCA |
| 3039 |  Golff GOF | US$0,001832 | 0,00% | -0,06% | US$18.314 | - | 9.999.338 GOF |
| 3040 |  InsurAce INSUR | US$0,0004045 | -35,15% | -63,50% | US$18.160 | - | 44.891.926 INSUR |
| 3041 |  JinPeng JIN | US$0,00002108 | -6,26% | -18,01% | US$18.006 | US$0,1100 | 854.316.386 JIN |
| 3042 |  Tidal Finance TIDAL | US$0,00002017 | 4,32% | -7,55% | US$17.452 | US$50.847,60 | 865.226.229 TIDAL |
| 3043 |  MurAll PAINT | US$0,000001870 | 0,00% | 8,79% | US$17.275 | - | 9.258.413.166 PAINT |
| 3044 |  VENKO $VENKO | US$0,00000003000 | 10,56% | 0,28% | US$17.138 | - | 528.516.493.534 $VENKO |
| 3045 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005740 | 0,00% | 0,89% | US$17.033 | - | 2.969.256.464 LOVELY |
| 3046 |  Godcat Exploding Kittens GODCAT | US$0,00002132 | 0,41% | -1,80% | US$16.994 | - | 796.928.437 GODCAT |
| 3047 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3048 |  LOGOS AI LOGOS | US$0,00001674 | 0,00% | -0,66% | US$16.735 | - | 999.996.061 LOGOS |
| 3049 |  extraDNA XDNA | US$0,00001379 | 0,00% | -13,15% | US$16.416 | US$2,01 | 1.190.020.231 XDNA |
| 3050 |  RealFevr FEVR | US$0,000001510 | 0,00% | -91,92% | US$16.289 | - | 10.779.065.385 FEVR |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.